Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ReeCoin REE | US$0,00003090 | -17,90% | -36,90% | US$79.097 | US$1.336,88 | 2.560.000.000 REE |
| 552 |  Prime-XI PXI | US$0,004570 | 5,05% | -41,46% | US$77.996 | US$841,96 | 17.067.315 PXI |
| 553 |  bitEUR BITEUR | US$1,23 | -0,60% | 1,45% | US$77.607 | US$1.304,43 | 62.882 BITEUR |
| 554 |  GuccioneCoin GCC | US$0,003536 | -5,25% | -17,53% | US$71.726 | US$547,62 | 20.285.537 GCC |
| 555 |  ChanCoin CHAN | US$0,01048 | 2,41% | 22,51% | US$69.953 | US$725,32 | 6.678.071 CHAN |
| 556 |  Coimatic 2.0 CTIC2 | US$0,006609 | 41,28% | 92,20% | US$63.139 | US$7.561,85 | 9.553.750 CTIC2 |
| 557 |  Master Swiscoin MSCN | US$0,001359 | 2,99% | 11,66% | US$59.508 | US$996,17 | 43.803.140 MSCN |
| 558 |  Litecoin Plus LCP | US$0,1112 | -14,44% | 6,57% | US$57.953 | US$729,98 | 521.121 LCP |
| 559 |  Vault Coin VLTC | US$0,001683 | 26,50% | 5,93% | US$50.779 | US$606,00 | 30.163.490 VLTC |
| 560 |  iDice ICE | US$0,03022 | -80,82% | -86,08% | US$47.470 | US$1.458,87 | 1.571.013 ICE |
| 561 |  Veros VRS | US$0,00009308 | 230,73% | -24,33% | US$45.294 | US$5.191,96 | 486.609.040 VRS |
| 562 |  TileCoin XTC | US$0,0004526 | -15,53% | -18,13% | US$45.260 | US$555,24 | 100.000.000 XTC |
| 563 |  Solarflarecoin SFC | US$0,003037 | 35,00% | 43,20% | US$42.769 | US$1.434,24 | 14.083.450 SFC |
| 564 |  MindCoin MND | US$0,003308 | 4,21% | -6,86% | US$41.501 | US$590,38 | 12.546.625 MND |
| 565 |  CampusCoin CC | US$0,0002870 | 1,47% | -20,48% | US$41.343 | US$709,22 | 144.067.527 CC |
| 566 |  NevaCoin NEVA | US$0,01619 | 3,08% | -14,91% | US$37.454 | US$514,41 | 2.312.720 NEVA |
| 567 |  Tickets TIX | US$0,0000005582 | -51,97% | -58,01% | US$37.331 | US$1.953,54 | 66.876.281.414 TIX |
| 568 |  Creatio XCRE | US$0,001711 | -4,00% | 4,64% | US$35.110 | US$596,79 | 20.520.514 XCRE |
| 569 |  CHNCoin CNC | US$0,0004552 | -7,61% | -26,41% | US$19.532 | US$719,82 | 42.911.727 CNC |
| 570 |  Frazcoin FRAZ | US$0,001882 | -1,60% | -41,46% | US$15.670 | US$1.021,01 | 8.326.822 FRAZ |
| 571 |  LiteCoin Ultra LTCU | US$0,01239 | -9,79% | -61,98% | US$9.917 | US$3.070,41 | 800.202 LTCU |
| 572 |  Project-X NANOX | US$119.876 | -23,11% | -25,55% | US$9.382 | US$508,39 | 0 NANOX |
| 573 |  HarmonyCoin HMC | US$0,01016 | 12,33% | 93,74% | US$4.288 | US$20.712,07 | 421.926 HMC |
| 574 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2122 | -15,85% | -44,66% | US$3.527 | US$1.050,24 | 16.627 XNG |
| 575 |  Elite 1337 | US$0,00005590 | 8,18% | -0,63% | US$2.134 | US$10.675,77 | 38.179.325 1337 |
| 576 |  Ebittree Coin EBT | US$0,001203 | 67,99% | -61,73% | US$1.487 | US$639,79 | 1.235.921 EBT |
| 577 |  Digital Money Bits DMB | US$0,002466 | -3,82% | -28,86% | US$1.039 | US$2.046,88 | 421.300 DMB |
| 578 |  Abncoin ABN | US$0,01040 | 10,90% | -24,16% | US$704 | US$654,99 | 67.700 ABN |
| 579 |  AppleCoin APW | US$0,001255 | 17,71% | -79,68% | US$63 | US$713,91 | 50.525 APW |
| 580 |  SuperNET UNITY | US$38,35 | 40,82% | 13,23% | US$31.297.832 | US$38,35 | 816.061 UNITY |
| 581 |  Jinn JINN | US$188,83 | 0,00% | 0,22% | US$11.084.975 | US$188,83 | 58.703 JINN |
| 582 |  Arcade Token ARC | US$4,15 | -1,44% | 150,33% | US$7.782.154 | US$4,00 | 1.874.245 ARC |
| 583 |  NVO NVST | US$0,4932 | 5,66% | -12,57% | US$7.397.975 | US$115,71 | 15.000.000 NVST |
| 584 |  Ecobit ECOB | US$0,01404 | -6,45% | -28,22% | US$6.242.101 | US$97,82 | 444.444.444 ECOB |
| 585 |  Stakecoin STCN | US$1,03 | -7,82% | 0,00% | US$4.106.138 | US$85,54 | 4.000.000 STCN |
| 586 |  CageCoin CAGE | US$0,00002510 | 99,79% | 1,00% | US$2.539.741 | US$108,14 | 101.168.328.395 CAGE |
| 587 |  Ethbits ETBS | US$1,72 | 37,54% | 16,17% | US$2.393.099 | US$117,21 | 1.391.604 ETBS |
| 588 |  AsiaCoin AC | US$0,002224 | 2,42% | 11,16% | US$2.379.701 | US$9,15 | 1.069.933.251 AC |
| 589 |  YashCoin YASH | US$0,2139 | 9,73% | 1,17% | US$2.138.663 | US$64,58 | 10.000.232 YASH |
| 590 |  ICO OpenLedger ICOO | US$4,01 | 8,72% | 26,60% | US$1.870.435 | US$2,68 | 465.952 ICOO |
| 591 |  Quark QRK | US$0,006259 | 6,26% | 4,67% | US$1.575.814 | US$449,07 | 251.748.289 QRK |
| 592 |  Bitpark Coin BPC | US$0,01876 | 25,26% | -47,73% | US$1.407.208 | US$386,27 | 75.000.000 BPC |
| 593 |  InPay INPAY | US$0,1380 | 2,61% | -9,18% | US$1.379.965 | US$36,49 | 10.000.000 INPAY |
| 594 |  Colossuscoin V2 CV2 | US$0,00005703 | 0,00% | -38,76% | US$1.294.447 | US$38,94 | 22.697.775.087 CV2 |
| 595 |  HyperStake HYP | US$0,001201 | -7,82% | -27,77% | US$1.232.270 | US$331,72 | 1.026.298.727 HYP |
| 596 |  Link Platform LNK | US$25,38 | -4,37% | -15,68% | US$1.205.791 | US$303,75 | 47.503 LNK |
| 597 |  TeslaCoin TES | US$0,01552 | 70,36% | 17,27% | US$1.136.370 | US$174,15 | 73.216.866 TES |
| 598 |  Woodcoin LOG | US$0,1383 | 2,45% | 2,65% | US$1.111.243 | US$9,57 | 8.035.193 LOG |
| 599 |  FuckToken FUCK | US$0,02145 | 1,85% | 0,51% | US$1.102.535 | US$222,84 | 51.393.048 FUCK |
| 600 |  Evil Coin EVIL | US$0,04212 | 759,37% | 673,20% | US$885.302 | US$14,93 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.