Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Titcoin TIT | US$0,005999 | 19,28% | -0,72% | US$299.359 | US$131,21 | 49.898.202 TIT |
| 652 |  SuperCoin SUPER | US$0,006379 | -26,76% | -44,93% | US$283.954 | US$173,57 | 44.513.403 SUPER |
| 653 |  Atomic Coin ATOM | US$0,02208 | 3,02% | -10,69% | US$273.218 | US$124,88 | 12.375.586 ATOM |
| 654 |  8Bit 8BIT | US$0,2296 | 13,52% | 9,09% | US$267.303 | US$344,60 | 1.164.415 8BIT |
| 655 |  CryptoForecast CFT | US$0,005351 | -3,90% | 22,73% | US$246.155 | US$9,65 | 46.000.000 CFT |
| 656 |  LottoCoin LOT | US$0,00001679 | 54,51% | 40,41% | US$243.291 | US$7,69 | 14.491.014.421 LOT |
| 657 |  Coin(O) CNO | US$0,002288 | 10,20% | 0,00% | US$240.614 | US$28,60 | 105.149.631 CNO |
| 658 |  iCoin ICN | US$0,008041 | 3,15% | 23,81% | US$233.756 | US$27,48 | 29.069.888 ICN |
| 659 |  Pesobit PSB | US$0,006903 | 2,53% | 9,88% | US$230.757 | US$7,58 | 33.428.364 PSB |
| 660 |  BigUp BIGUP | US$0,0001085 | 81,40% | 60,18% | US$227.513 | US$29,82 | 2.097.333.023 BIGUP |
| 661 |  FlutterCoin FLT | US$0,0006998 | 7,91% | 16,33% | US$225.484 | US$21,36 | 322.214.524 FLT |
| 662 |  BTCtalkcoin TALK | US$0,003379 | -6,51% | 0,00% | US$220.636 | US$16,01 | 65.290.635 TALK |
| 663 |  The Cypherfunks FUNK | US$0,000004650 | 16,06% | 15,77% | US$213.968 | US$10,29 | 46.013.607.500 FUNK |
| 664 |  Mineum MNM | US$0,02250 | 4,61% | -22,31% | US$212.355 | US$172,38 | 9.436.367 MNM |
| 665 |  PayCoin XPY | US$0,01751 | 2,45% | -3,89% | US$206.778 | US$11,83 | 11.810.412 XPY |
| 666 |  PlatinumBAR XPTX | US$0,6154 | 16,40% | -3,51% | US$205.889 | US$382,44 | 334.586 XPTX |
| 667 |  Opal OPAL | US$0,01344 | -16,45% | -15,69% | US$203.547 | US$186,79 | 15.142.354 OPAL |
| 668 |  Honey HONEY | US$0,7144 | 131,06% | 25,62% | US$196.048 | US$344,28 | 274.438 HONEY |
| 669 |  PureVidz VIDZ | US$0,001562 | -28,90% | 3,59% | US$195.741 | US$197,44 | 125.279.775 VIDZ |
| 670 |  USDe USDE | US$0,0001711 | 2,42% | 3,67% | US$194.055 | US$84,16 | 1.134.236.104 USDE |
| 671 |  Universe UNI | US$0,02236 | 3,39% | -3,05% | US$193.739 | US$231,62 | 8.666.236 UNI |
| 672 |  Darsek KED | US$0,01454 | 9,53% | -4,29% | US$192.235 | US$25,53 | 13.220.587 KED |
| 673 |  CannaCoin CCN | US$0,03741 | 1,44% | 5,69% | US$175.823 | US$214,18 | 4.699.362 CCN |
| 674 |  HOdlcoin HODL | US$0,001255 | -9,84% | -30,54% | US$175.637 | US$412,78 | 139.988.650 HODL |
| 675 |  WayGuide WAY | US$0,001711 | 0,00% | -6,54% | US$171.159 | US$0,8554 | 100.040.708 WAY |
| 676 |  Jin Coin JIN | US$0,01677 | 50,55% | 3,68% | US$165.127 | US$92,59 | 9.848.485 JIN |
| 677 |  Freicoin FRC | US$0,005646 | 1,39% | 20,11% | US$164.468 | US$155,42 | 29.130.247 FRC |
| 678 |  SproutsExtreme SPEX | US$0,00005703 | 0,00% | 0,00% | US$163.482 | US$38,43 | 2.866.607.586 SPEX |
| 679 |  Francs FRN | US$0,04161 | 1,64% | -26,59% | US$160.918 | US$351,41 | 3.867.080 FRN |
| 680 |  Manna MANNA | US$0,003764 | 36,50% | 24,06% | US$160.598 | US$88,49 | 42.667.199 MANNA |
| 681 |  Shadow Token SHDW | US$0,02275 | 0,00% | -62,97% | US$159.218 | US$13,79 | 7.000.000 SHDW |
| 682 |  Bitcurrency BTCR | US$0,0009075 | 48,34% | 30,35% | US$153.914 | US$4,61 | 169.598.616 BTCR |
| 683 |  Truckcoin TRK | US$0,001027 | -0,11% | -19,35% | US$152.082 | US$24,93 | 148.150.804 TRK |
| 684 |  Sterlingcoin SLG | US$0,03600 | -16,22% | -17,71% | US$150.895 | US$11,46 | 4.191.391 SLG |
| 685 |  bitSilver BITSILVER | US$16,91 | -1,51% | 3,77% | US$149.185 | US$143,46 | 8.820 BITSILVER |
| 686 |  Slimcoin SLM | US$0,009980 | 0,00% | -20,62% | US$149.079 | US$5,70 | 14.937.439 SLM |
| 687 |  Ratecoin XRA | US$0,001320 | -5,17% | -23,09% | US$148.560 | US$365,36 | 112.518.352 XRA |
| 688 |  Cypher CYP | US$0,02321 | 2,45% | 4,13% | US$147.745 | US$47,82 | 6.365.285 CYP |
| 689 |  PetroDollar XPD | US$0,002287 | 18,66% | 44,30% | US$146.344 | US$48,09 | 63.993.275 XPD |
| 690 |  Acoin ACOIN | US$0,1183 | 2,39% | 18,26% | US$144.381 | US$84,71 | 1.220.085 ACOIN |
| 691 |  Tigercoin TGC | US$0,003308 | 16,35% | 18,71% | US$144.008 | US$31,89 | 43.536.800 TGC |
| 692 |  Nyancoin NYAN | US$0,0004524 | 1,01% | -0,42% | US$142.851 | US$8,39 | 315.760.102 NYAN |
| 693 |  EMoneyPower EMP | US$0,01546 | -18,89% | -61,18% | US$142.186 | US$5,70 | 9.200.000 EMP |
| 694 |  Guncoin GUN | US$0,0007343 | 8,12% | 12,81% | US$142.171 | US$99,72 | 193.622.428 GUN |
| 695 |  X-Coin XCO | US$0,01135 | 30,40% | 3,67% | US$140.556 | US$0,6701 | 12.384.976 XCO |
| 696 |  Bottlecaps CAP | US$0,0007414 | -11,87% | -19,85% | US$139.724 | US$282,94 | 188.448.442 CAP |
| 697 |  DigiCube CUBE | US$0,00005703 | 2,42% | 4,36% | US$138.532 | US$8,27 | 2.429.126.009 CUBE |
| 698 |  Smoke SMOKE | US$0,009953 | -6,61% | 7,72% | US$133.167 | US$9,95 | 13.379.987 SMOKE |
| 699 |  bitGold BITGOLD | US$1.465,61 | 0,05% | 18,25% | US$131.860 | US$51,58 | 90 BITGOLD |
| 700 |  Theresa May Coin MAY | US$0,006020 | 1,71% | -28,01% | US$131.704 | US$364,60 | 21.877.800 MAY |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.