Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DraftCoin DFT | US$0,4234 | 5,93% | 36,03% | US$804.094 | US$99.806,97 | 1.898.922 DFT |
| 452 |  FujiCoin FJC | US$0,0006880 | 10,46% | -0,46% | US$786.688 | US$1.017,85 | 1.143.383.391 FJC |
| 453 |  Cream CRM | US$0,01746 | 1,68% | -16,63% | US$779.609 | US$3.173,87 | 44.645.421 CRM |
| 454 |  Fantasy Cash FANS | US$0,1719 | 30,01% | -6,60% | US$778.796 | US$2.898,40 | 4.530.628 FANS |
| 455 |  FinCoin FNC | US$0,06038 | 2,37% | -11,48% | US$777.567 | US$7.846,31 | 12.878.667 FNC |
| 456 |  Sovereign Hero HERO | US$161,50 | 0,26% | 0,06% | US$770.829 | US$728,12 | 4.773 HERO |
| 457 |  NewYorkCoin NYC | US$0,000005778 | 70,23% | 36,46% | US$745.527 | US$8.141,96 | 129.032.781.759 NYC |
| 458 |  PoSToken POS | US$1,28 | -0,33% | -12,82% | US$738.645 | US$4.978,58 | 578.962 POS |
| 459 |  Bata BTA | US$0,1480 | -4,29% | -6,24% | US$736.951 | US$4.553,90 | 4.980.561 BTA |
| 460 |  Zetacoin ZET | US$0,004415 | -7,03% | -8,68% | US$736.621 | US$1.154,30 | 166.851.573 ZET |
| 461 |  InsaneCoin INSN | US$0,04236 | -2,20% | -11,44% | US$714.336 | US$1.089,71 | 16.862.856 INSN |
| 462 |  DigitalPrice DP | US$0,04276 | -3,60% | -17,90% | US$713.363 | US$3.388,44 | 16.683.874 DP |
| 463 |  Billionaire Token XBL | US$0,2058 | 14,49% | -0,07% | US$682.355 | US$73.141,59 | 3.315.372 XBL |
| 464 |  Infinitecoin IFC | US$0,000007519 | -33,04% | -36,83% | US$681.166 | US$1.843,21 | 90.596.274.910 IFC |
| 465 |  Netko NETKO | US$0,1634 | -4,17% | -39,87% | US$660.094 | US$628,06 | 4.039.990 NETKO |
| 466 |  Tychocoin TYCHO | US$0,1312 | 1,08% | -14,51% | US$659.324 | US$36.470,49 | 5.024.368 TYCHO |
| 467 |  StarCredits STRC | US$0,1423 | 6,92% | -16,26% | US$640.301 | US$614,24 | 4.500.000 STRC |
| 468 |  Vsync VSX | US$0,006140 | 6,19% | -21,33% | US$607.641 | US$12.900,93 | 98.964.274 VSX |
| 469 |  UnbreakableCoin UNB | US$0,2614 | 1,67% | 6,20% | US$595.433 | US$50.348,04 | 2.278.150 UNB |
| 470 |  Greencoin GRE | US$0,0001711 | 52,33% | -78,75% | US$591.632 | US$576,23 | 3.458.036.641 GRE |
| 471 |  Shorty SHORTY | US$0,005874 | 3,81% | 1,23% | US$587.406 | US$817,58 | 100.000.000 SHORTY |
| 472 |  Machinecoin MAC | US$0,02926 | 28,70% | 54,37% | US$586.423 | US$12.990,58 | 20.044.800 MAC |
| 473 |  RouletteToken RLT | US$0,05652 | 8,82% | 5,85% | US$572.098 | US$8.268,88 | 10.122.686 RLT |
| 474 |  Eternity ENT | US$0,1379 | 12,72% | 62,68% | US$555.243 | US$1.890,65 | 4.027.732 ENT |
| 475 |  ColossusXT COLX | US$0,0001156 | -4,47% | -15,21% | US$548.200 | US$45.664,54 | 4.741.310.215 COLX |
| 476 |  Moin MOIN | US$0,07429 | -4,54% | -28,82% | US$535.279 | US$2.553,94 | 7.205.141 MOIN |
| 477 |  Solaris XLR | US$0,9210 | -9,52% | 34,36% | US$534.187 | US$1.552,64 | 579.989 XLR |
| 478 |  ProCurrency PROC | US$0,04137 | -27,16% | -40,62% | US$530.164 | US$18.138,22 | 12.815.205 PROC |
| 479 |  Anoncoin ANC | US$0,2477 | 31,17% | 37,00% | US$522.643 | US$627,45 | 2.110.317 ANC |
| 480 |  Linx LINX | US$0,05481 | -1,56% | -13,51% | US$507.582 | US$4.201,45 | 9.260.950 LINX |
| 481 |  Denarius D | US$0,2952 | -4,31% | -2,84% | US$500.847 | US$3.500,80 | 1.696.921 D |
| 482 |  Bitzeny ZNY | US$0,006612 | 9,16% | 303,38% | US$499.939 | US$8.806,23 | 75.614.500 ZNY |
| 483 |  DigitalDevelopersFund DDF | US$0,09443 | -13,53% | -23,55% | US$483.306 | US$2.750,57 | 5.118.307 DDF |
| 484 |  EthBet EBET | US$0,05553 | -19,81% | -53,98% | US$472.127 | US$945,36 | 8.502.300 EBET |
| 485 |  WhaleCoin WHL | US$0,2240 | 9,85% | -6,67% | US$468.686 | US$19.994,33 | 2.092.662 WHL |
| 486 |  ERA ERA | US$0,001875 | 0,18% | -48,31% | US$456.627 | US$17.646,14 | 243.517.546 ERA |
| 487 |  PostCoin POST | US$0,02824 | 2,81% | 1,15% | US$448.188 | US$2.131,23 | 15.868.233 POST |
| 488 |  42-coin 42 | US$10.578,55 | -12,66% | -19,15% | US$444.299 | US$5.800,08 | 42 42 |
| 489 |  Jetcoin JET | US$0,1012 | -2,99% | -10,73% | US$443.589 | US$2.907,10 | 4.381.832 JET |
| 490 |  Triangles TRI | US$5,75 | -20,27% | -38,24% | US$419.065 | US$4.724,75 | 72.891 TRI |
| 491 |  FuturXe FXE | US$1,72 | 13,50% | 2,87% | US$405.292 | US$16.197,96 | 235.421 FXE |
| 492 |  WomenCoin WOMEN | US$0,009014 | 3,66% | -35,72% | US$398.591 | US$11.435,96 | 44.220.400 WOMEN |
| 493 |  DaxxCoin DAXX | US$0,0007998 | -12,11% | -9,59% | US$392.891 | US$639,55 | 491.210.050 DAXX |
| 494 |  PIECoin PIE | US$0,01511 | 20,47% | 2,06% | US$385.972 | US$807,82 | 25.549.787 PIE |
| 495 |  Pakcoin PAK | US$0,008714 | -1,34% | 3,94% | US$369.946 | US$3.481,05 | 42.454.650 PAK |
| 496 |  CoinonatX XCXT | US$0,02639 | -17,89% | 66,26% | US$369.924 | US$6.811,27 | 14.016.562 XCXT |
| 497 |  Rubies RBIES | US$0,03279 | 5,08% | -9,77% | US$341.538 | US$3.803,59 | 10.415.252 RBIES |
| 498 |  Interzone ITZ | US$0,3993 | 3,33% | 26,23% | US$335.807 | US$9.444,14 | 840.944 ITZ |
| 499 |  Scorecoin SCORE | US$0,01084 | 7,38% | -32,41% | US$329.029 | US$1.590,53 | 30.346.591 SCORE |
| 500 |  Deutsche eMark DEM | US$0,01157 | 3,07% | -11,56% | US$321.633 | US$651,35 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.