Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Breakout BRK | US$0,1531 | 2,45% | 21,72% | US$2.777.863 | US$67.781,37 | 18.142.083 BRK |
| 352 |  Bitmark BTM | US$0,4008 | -0,13% | -1,31% | US$2.775.777 | US$5.201,26 | 6.925.760 BTM |
| 353 |  Primecoin XPM | US$0,1307 | 6,26% | -2,45% | US$2.746.314 | US$509.169 | 21.010.341 XPM |
| 354 |  ParkByte PKB | US$0,5761 | 9,02% | -32,44% | US$2.744.386 | US$1.887.417 | 4.764.026 PKB |
| 355 |  Atmos ATMOS | US$0,02709 | 47,87% | 17,26% | US$2.715.741 | US$13.403,25 | 100.252.921 ATMOS |
| 356 |  Memetic / PepeCoin MEME | US$0,1631 | -8,53% | 0,80% | US$2.683.709 | US$53.748,52 | 16.458.796 MEME |
| 357 |  Crave CRAVE | US$1,88 | 1,11% | -29,93% | US$2.639.539 | US$4.239,62 | 1.402.522 CRAVE |
| 358 |  Tokes TKS | US$2,31 | 22,58% | 24,12% | US$2.616.909 | US$67.066,26 | 1.133.007 TKS |
| 359 |  EverGreenCoin EGC | US$0,1958 | -2,93% | -8,54% | US$2.608.134 | US$170.529 | 13.321.301 EGC |
| 360 |  DeepOnion ONION | US$0,7094 | 8,30% | -26,43% | US$2.544.029 | US$5.513,80 | 3.586.293 ONION |
| 361 |  Mercury MER | US$0,02513 | -9,10% | 160,48% | US$2.512.589 | US$8.574,73 | 100.000.000 MER |
| 362 |  FedoraCoin TIPS | US$0,000005647 | -50,19% | 200,79% | US$2.502.675 | US$3.301,01 | 443.168.182.458 TIPS |
| 363 |  Opus OPT | US$0,01752 | -20,50% | -35,46% | US$2.454.832 | US$6.752,11 | 140.080.549 OPT |
| 364 |  Janus JNS | US$0,1069 | 2,76% | 24,03% | US$2.435.218 | US$1.791,14 | 22.789.769 JNS |
| 365 |  Espers ESP | US$0,0001142 | -14,74% | 3,99% | US$2.363.452 | US$6.336,54 | 20.703.675.381 ESP |
| 366 |  Bismuth BIS | US$0,4721 | -2,04% | -40,66% | US$2.307.036 | US$15.053,17 | 4.886.565 BIS |
| 367 |  NEVERDIE NDC | US$0,05602 | 4,44% | 3,37% | US$2.297.001 | US$29.879,91 | 41.004.200 NDC |
| 368 |  Internxt INXT | US$3,55 | 53,08% | 45,82% | US$2.232.181 | US$98.773,86 | 629.610 INXT |
| 369 |  CannabisCoin CANN | US$0,02704 | 1,16% | -10,03% | US$2.088.344 | US$31.622,50 | 77.231.176 CANN |
| 370 |  vTorrent VTR | US$0,1912 | 0,89% | -10,86% | US$2.068.235 | US$40.247,18 | 10.815.966 VTR |
| 371 |  FundYourselfNow FYN | US$2,43 | 21,05% | 53,34% | US$2.061.651 | US$2.574,75 | 850.000 FYN |
| 372 |  Zennies ZENI | US$0,002006 | 2,90% | -3,85% | US$2.007.204 | US$6.651,79 | 1.000.812.836 ZENI |
| 373 |  Zoin ZOI | US$0,1385 | 78,37% | 111,16% | US$2.001.156 | US$69.345,90 | 14.448.200 ZOI |
| 374 |  CREA CREA | US$0,1559 | 2,80% | -3,72% | US$1.960.062 | US$10.724,08 | 12.570.864 CREA |
| 375 |  eBoost EBST | US$0,1578 | 6,46% | 8,43% | US$1.893.614 | US$695.184 | 12.000.000 EBST |
| 376 |  imbrex REX | US$0,2162 | -4,31% | -9,39% | US$1.872.697 | US$666,99 | 8.660.756 REX |
| 377 |  More Coin MORE | US$0,9234 | 4,73% | 15,91% | US$1.846.738 | US$153.168 | 2.000.000 MORE |
| 378 |  Bullion CBX | US$1,82 | 63,23% | 4,81% | US$1.829.581 | US$3.675,47 | 1.003.056 CBX |
| 379 |  CryptoPing PING | US$0,1833 | -17,35% | -15,45% | US$1.824.272 | US$63.186,57 | 9.952.089 PING |
| 380 |  Oceanlab OCL | US$0,03913 | -4,04% | 7,25% | US$1.819.562 | US$15.502,98 | 46.500.000 OCL |
| 381 |  e-Gulden EFL | US$0,1136 | 5,00% | 6,49% | US$1.761.579 | US$12.184,02 | 15.501.504 EFL |
| 382 |  CHIPS CHIPS | US$0,1042 | -6,52% | -26,89% | US$1.754.868 | US$11.618,98 | 16.842.435 CHIPS |
| 383 |  EmberCoin EMB | US$0,00002233 | -22,13% | -76,37% | US$1.748.775 | US$14.975,70 | 78.324.745.312 EMB |
| 384 |  Elixir ELIX | US$0,08104 | 22,71% | -2,92% | US$1.732.934 | US$61.539,94 | 21.384.728 ELIX |
| 385 |  Magi XMG | US$0,2300 | 2,76% | -7,86% | US$1.724.197 | US$18.969,13 | 7.495.645 XMG |
| 386 |  BunnyCoin BUN | US$0,00001682 | -28,14% | 914,80% | US$1.718.262 | US$570,28 | 102.133.225.362 BUN |
| 387 |  Startcoin START | US$0,03803 | 2,28% | -4,89% | US$1.714.459 | US$41.373,98 | 45.079.785 START |
| 388 |  NautilusCoin NAUT | US$0,1037 | -5,98% | -22,35% | US$1.677.542 | US$10.369,62 | 16.180.000 NAUT |
| 389 |  LuckChain BASH | US$0,002347 | 2,72% | -13,83% | US$1.669.568 | US$2.341,80 | 711.461.241 BASH |
| 390 |  Giga Watt Token WTT | US$1,85 | 3,75% | 3,69% | US$1.662.093 | US$27.541,80 | 900.000 WTT |
| 391 |  AudioCoin ADC | US$0,001996 | 1,94% | -1,37% | US$1.644.222 | US$1.120,04 | 823.834.578 ADC |
| 392 |  Riecoin RIC | US$0,04175 | -1,20% | -8,13% | US$1.593.824 | US$24.566,54 | 38.179.325 RIC |
| 393 |  Adelphoi ADL | US$0,06696 | 3,92% | -7,28% | US$1.571.640 | US$517,35 | 23.472.224 ADL |
| 394 |  Signatum SIGT | US$0,01429 | -3,61% | -26,93% | US$1.542.853 | US$57.303,07 | 107.972.766 SIGT |
| 395 |  Dotcoin DOT | US$0,005911 | 10,03% | 36,20% | US$1.526.366 | US$34.789,10 | 258.232.750 DOT |
| 396 |  CryptoInsight TKR | US$0,1230 | 13,69% | 95,76% | US$1.504.682 | US$55.182,78 | 12.229.088 TKR |
| 397 |  Wild Beast Block WBB | US$2,46 | -7,21% | 27,12% | US$1.502.474 | US$2.835,90 | 609.819 WBB |
| 398 |  Adshares ADS | US$0,1208 | -2,11% | -22,64% | US$1.484.259 | US$839,00 | 12.285.888 ADS |
| 399 |  HappyPay HPAY | US$0,1202 | 0,25% | -21,47% | US$1.476.613 | US$42.859,00 | 12.282.106 HPAY |
| 400 |  LiteDoge LDOGE | US$0,00009926 | 71,08% | 67,07% | US$1.475.603 | US$3.456,94 | 14.866.313.508 LDOGE |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.