Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KickToken KICK | US$0,06258 | -2,56% | -27,17% | US$20.096.026 | US$288.788 | 321.137.782 KICK |
| 152 |  Everex EVX | US$1,18 | -2,14% | 1,71% | US$19.492.297 | US$196.761 | 16.500.000 EVX |
| 153 |  Blox CDT | US$0,03475 | 2,80% | -8,80% | US$19.288.129 | US$278.718 | 555.015.474 CDT |
| 154 |  Diamond DMD | US$7,78 | 12,14% | -21,69% | US$19.247.512 | US$76.899,55 | 2.474.793 DMD |
| 155 |  Patientory PTOY | US$0,2746 | -9,06% | -10,84% | US$19.222.834 | US$442.095 | 70.000.000 PTOY |
| 156 |  Skycoin SKY | US$3,20 | -8,70% | 0,74% | US$18.980.102 | US$15.267,08 | 5.933.198 SKY |
| 157 |  Triggers TRIG | US$0,5857 | -19,53% | 25,23% | US$18.804.075 | US$2.253.738 | 32.105.578 TRIG |
| 158 |  adToken ADT | US$0,03123 | -4,39% | -4,96% | US$18.736.970 | US$128.707 | 600.000.000 ADT |
| 159 |  Einsteinium EMC2 | US$0,08718 | -2,70% | -10,85% | US$18.723.570 | US$1.195.659 | 214.772.452 EMC2 |
| 160 |  Aventus AVT | US$3,10 | -3,07% | 19,63% | US$18.582.451 | US$2.499.076 | 6.000.000 AVT |
| 161 |  Numeraire NMR | US$14,46 | 1,68% | 19,43% | US$18.053.035 | US$209.523 | 1.248.667 NMR |
| 162 |  Mothership MSP | US$0,1289 | 1,28% | 8,90% | US$18.044.461 | US$155.227 | 140.000.000 MSP |
| 163 |  Pepe Cash PEPECASH | US$0,02565 | 15,38% | 116,49% | US$18.001.186 | US$49.187,30 | 701.884.009 PEPECASH |
| 164 |  Target Coin TGT | US$0,01854 | -25,01% | -23,69% | US$17.653.326 | US$2.403,70 | 952.429.892 TGT |
| 165 |  Monetha MTH | US$0,08122 | -3,23% | -25,68% | US$17.610.748 | US$273.435 | 216.819.832 MTH |
| 166 |  Namecoin NMC | US$1,18 | 3,58% | -2,46% | US$17.393.352 | US$123.589 | 14.736.400 NMC |
| 167 |  LBRY Credits LBC | US$0,1595 | -7,22% | -1,17% | US$16.654.110 | US$286.315 | 104.394.945 LBC |
| 168 |  Credo CREDO | US$0,02970 | -4,89% | -41,10% | US$16.333.172 | US$22.676,49 | 549.891.703 CREDO |
| 169 |  Santiment Network Token SAN | US$0,2901 | -3,10% | 2,00% | US$16.237.654 | US$607.685 | 55.967.968 SAN |
| 170 |  Energycoin ENRG | US$0,1297 | 16,56% | 20,89% | US$15.739.836 | US$177.083 | 121.315.919 ENRG |
| 171 |  Viberate VIB | US$0,1312 | 1,15% | 3,55% | US$15.738.562 | US$375.186 | 120.000.000 VIB |
| 172 |  SaluS SLS | US$15,45 | 3,15% | 9,36% | US$15.517.895 | US$70.109,03 | 1.004.432 SLS |
| 173 |  EtherDoge EDOGE | US$0,0003047 | 0,00% | 0,00% | US$15.235.852 | US$12.204,69 | 50.000.000.000 EDOGE |
| 174 |  MonetaryUnit MUE | US$0,1202 | 3,33% | -1,23% | US$15.204.916 | US$59.115,33 | 126.486.374 MUE |
| 175 |  Stox STX | US$0,5116 | 1,74% | -11,28% | US$15.143.235 | US$602.662 | 29.600.000 STX |
| 176 |  Polybius PLBT | US$3,98 | 4,24% | 1,96% | US$15.140.617 | US$30.269,85 | 3.808.454 PLBT |
| 177 |  PotCoin POT | US$0,06859 | -3,43% | 0,04% | US$14.973.992 | US$75.282,36 | 218.299.399 POT |
| 178 |  Nano NANO | US$0,1194 | 12,15% | 50,09% | US$14.971.949 | US$251.971 | 125.415.296 NANO |
| 179 |  Chrono.tech TIME | US$20,98 | 0,29% | 5,84% | US$14.897.083 | US$440.554 | 710.113 TIME |
| 180 |  Agrello DLT | US$0,1709 | 9,98% | 14,49% | US$14.690.429 | US$33.009,10 | 85.978.873 DLT |
| 181 |  BlackCoin BLK | US$0,1834 | 5,48% | 5,67% | US$14.021.152 | US$307.174 | 76.438.984 BLK |
| 182 |  Expanse EXP | US$1,77 | -2,78% | -2,33% | US$13.993.795 | US$268.160 | 7.906.397 EXP |
| 183 |  Blockmason Credit Protocol BCPT | US$0,2001 | 6,13% | 0,00% | US$13.929.967 | US$131.164 | 69.617.174 BCPT |
| 184 |  Po.et POE | US$0,006502 | 9,73% | -14,54% | US$13.890.199 | US$42.797,61 | 2.136.283.004 POE |
| 185 |  OKCash OK | US$0,1870 | -5,78% | -5,72% | US$13.663.807 | US$470.189 | 73.053.386 OK |
| 186 |  Agoras Tokens AGRS | US$0,3206 | -15,61% | 19,94% | US$13.466.079 | US$345.723 | 42.000.000 AGRS |
| 187 |  GridCoin GRC | US$0,03422 | 1,00% | 16,14% | US$13.357.933 | US$128.405 | 390.312.753 GRC |
| 188 |  Golos GOLOS | US$0,1064 | -5,61% | -16,92% | US$13.246.886 | US$23.329,72 | 124.518.891 GOLOS |
| 189 |  E-coin ECN | US$3,05 | -7,93% | -16,75% | US$13.081.146 | US$36.652,83 | 4.288.438 ECN |
| 190 |  Nexium NXC | US$0,1963 | -5,94% | 7,33% | US$13.055.470 | US$400.953 | 66.521.586 NXC |
| 191 |  ALIS ALIS | US$0,3441 | -21,97% | 77,69% | US$13.026.543 | US$924.978 | 37.852.608 ALIS |
| 192 |  ToaCoin TOA | US$0,007565 | 0,08% | 3,38% | US$13.002.502 | US$17.875,03 | 1.718.870.937 TOA |
| 193 |  Peerplays PPY | US$3,39 | 3,03% | -19,03% | US$12.945.926 | US$4.689,09 | 3.815.839 PPY |
| 194 |  Lunyr LUN | US$5,47 | -6,33% | -2,53% | US$12.574.054 | US$239.836 | 2.297.853 LUN |
| 195 |  Mysterium MYST | US$0,6464 | 4,82% | 4,53% | US$12.559.735 | US$337.150 | 19.429.024 MYST |
| 196 |  COS COS | US$0,1510 | 2,58% | -4,17% | US$12.535.254 | US$727.620 | 83.000.000 COS |
| 197 |  Rivetz RVT | US$0,4769 | 8,16% | -8,51% | US$12.515.644 | US$29.517,53 | 26.244.468 RVT |
| 198 |  Clams CLAM | US$4,61 | 15,41% | -54,12% | US$12.319.359 | US$2.165.634 | 2.670.169 CLAM |
| 199 |  Humaniq HMQ | US$0,07539 | -1,97% | -13,52% | US$12.277.336 | US$162.712 | 162.858.880 HMQ |
| 200 |  BitDice CSNO | US$0,1743 | 11,37% | 9,57% | US$12.199.252 | US$72.966,23 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.