Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Edgeless EDG | US$0,5010 | -5,27% | -6,99% | US$41.102.289 | US$623.868 | 82.046.288 EDG |
| 102 |  Zcoin XZC | US$12,28 | 5,38% | 26,48% | US$39.854.487 | US$2.093.777 | 3.245.509 XZC |
| 103 |  iExec RLC RLC | US$0,4842 | 5,46% | -2,38% | US$38.288.762 | US$263.666 | 79.070.793 RLC |
| 104 |  Storj STORJ | US$0,3811 | -2,94% | -16,38% | US$37.920.829 | US$413.279 | 99.491.940 STORJ |
| 105 |  MobileGo MGO | US$0,3836 | -0,02% | -9,22% | US$37.602.245 | US$354.844 | 98.028.887 MGO |
| 106 |  FairCoin FAIR | US$0,6929 | -2,28% | -0,47% | US$36.855.546 | US$24.645,99 | 53.193.831 FAIR |
| 107 |  SONM SNM | US$0,1008 | -3,96% | -16,75% | US$36.250.898 | US$912.634 | 359.600.000 SNM |
| 108 |  Dentacoin DCN | US$0,0001196 | -22,33% | -6,63% | US$36.249.787 | US$17.889,53 | 303.095.254.787 DCN |
| 109 |  Enigma ENG | US$0,4802 | -3,37% | -22,09% | US$35.936.554 | US$879.049 | 74.836.171 ENG |
| 110 |  Gulden NLG | US$0,1005 | 2,63% | 1,73% | US$35.640.887 | US$116.165 | 354.727.045 NLG |
| 111 |  CloakCoin CLOAK | US$6,29 | 2,12% | 3,28% | US$32.217.810 | US$874.753 | 5.118.166 CLOAK |
| 112 |  Substratum SUB | US$0,1419 | -4,01% | 17,51% | US$32.076.940 | US$1.082.166 | 226.091.449 SUB |
| 113 |  district0x DNT | US$0,05243 | 32,82% | 43,89% | US$31.460.731 | US$4.136.589 | 600.000.000 DNT |
| 114 |  Quantum Resistant Ledger QRL | US$0,5924 | 5,77% | 10,31% | US$30.806.791 | US$233.051 | 52.000.000 QRL |
| 115 |  Rise RISE | US$0,2692 | -0,94% | -2,77% | US$30.454.196 | US$348.961 | 113.139.200 RISE |
| 116 |  Decentraland MANA | US$0,01318 | 20,08% | 34,14% | US$29.967.720 | US$1.080.689 | 2.273.755.650 MANA |
| 117 |  ReddCoin RDD | US$0,001028 | -1,90% | -4,47% | US$29.438.849 | US$357.106 | 28.646.494.674 RDD |
| 118 |  Peercoin PPC | US$1,20 | 5,25% | -10,11% | US$29.299.453 | US$156.312 | 24.391.833 PPC |
| 119 |  Cofound.it CFI | US$0,08790 | -1,36% | -10,74% | US$28.566.911 | US$214.456 | 325.000.000 CFI |
| 120 |  Moeda Loyalty Points MDA | US$1,45 | 0,60% | -11,78% | US$28.537.960 | US$166.611 | 19.628.888 MDA |
| 121 |  Asch XAS | US$0,3605 | -3,99% | 14,61% | US$27.036.352 | US$19.904,36 | 75.000.000 XAS |
| 122 |  Monolith TKN | US$1,14 | 2,49% | -9,45% | US$27.018.451 | US$204.827 | 23.644.056 TKN |
| 123 |  XEL XEL | US$0,3080 | -1,33% | -8,68% | US$26.785.177 | US$247.008 | 86.976.062 XEL |
| 124 |  WeTrust TRST | US$0,2870 | -3,70% | 6,03% | US$26.446.429 | US$287.488 | 92.147.500 TRST |
| 125 |  bitqy BQ | US$0,02219 | 29,08% | -15,89% | US$26.410.621 | US$279.902 | 1.190.178.404 BQ |
| 126 |  Aeon AEON | US$1,77 | -2,72% | -5,91% | US$25.897.783 | US$253.780 | 14.651.140 AEON |
| 127 |  LEOcoin LEO | US$0,2813 | 10,56% | 25,20% | US$25.857.341 | US$31.826,49 | 91.914.576 LEO |
| 128 |  Cindicator CND | US$0,01761 | -7,21% | -11,28% | US$25.464.416 | US$134.065 | 1.445.976.590 CND |
| 129 |  DECENT DCT | US$0,4948 | 13,04% | 13,26% | US$25.384.453 | US$455.009 | 51.306.089 DCT |
| 130 |  Blackmoon BMC | US$0,8210 | -0,64% | -1,76% | US$24.669.372 | US$596.310 | 30.049.251 BMC |
| 131 |  Xaurum XAUR | US$0,1930 | 3,37% | 11,90% | US$24.531.977 | US$239.891 | 127.109.266 XAUR |
| 132 |  Compcoin CMP | US$5,68 | -0,07% | 3,97% | US$24.385.963 | US$319.857 | 4.293.208 CMP |
| 133 |  Viacoin VIA | US$1,06 | -5,65% | 0,93% | US$24.192.785 | US$556.977 | 22.862.431 VIA |
| 134 |  BitBay BAY | US$0,02304 | 3,14% | 1,99% | US$23.215.612 | US$42.602,68 | 1.007.793.213 BAY |
| 135 |  Etheroll DICE | US$3,31 | -8,14% | 26,55% | US$23.185.288 | US$34.953,92 | 7.001.623 DICE |
| 136 |  FirstBlood 1ST | US$0,2691 | -4,61% | -6,24% | US$23.024.730 | US$379.378 | 85.558.371 1ST |
| 137 |  Pillar PLR | US$0,1011 | 8,42% | 63,36% | US$22.991.015 | US$259.554 | 227.384.800 PLR |
| 138 |  Crown CRW | US$1,41 | 9,58% | -4,12% | US$22.106.661 | US$97.727,21 | 15.672.044 CRW |
| 139 |  Eidoo EDO | US$2,06 | -7,61% | 0,00% | US$22.083.153 | US$39.352,21 | 10.708.403 EDO |
| 140 |  Emercoin EMC | US$0,5402 | -8,14% | -10,14% | US$22.066.332 | US$74.059,38 | 40.851.438 EMC |
| 141 |  Tierion TNT | US$0,05202 | -4,12% | -9,09% | US$21.980.635 | US$276.889 | 422.513.667 TNT |
| 142 |  Rialto XRL | US$0,2575 | 20,99% | -11,23% | US$21.885.873 | US$60.179,95 | 85.000.000 XRL |
| 143 |  Safex Token SFT | US$0,01004 | 9,05% | 8,49% | US$21.553.114 | US$257.052 | 2.147.483.647 SFT |
| 144 |  Counterparty XCP | US$8,23 | -5,15% | -3,46% | US$21.546.498 | US$208.261 | 2.617.570 XCP |
| 145 |  Rubycoin RBY | US$0,8554 | -2,49% | -3,62% | US$21.290.321 | US$1.030.339 | 24.888.238 RBY |
| 146 |  The ChampCoin TCC | US$0,1289 | -1,83% | -4,74% | US$21.256.799 | US$121.548 | 164.925.727 TCC |
| 147 |  PayPie PPP | US$0,2531 | 2,88% | -5,81% | US$20.883.885 | US$98.406,37 | 82.500.000 PPP |
| 148 |  Unobtanium UNO | US$104,68 | 16,98% | 100,12% | US$20.708.232 | US$20.035.200 | 197.829 UNO |
| 149 |  ION ION | US$1,20 | 4,37% | -8,70% | US$20.433.270 | US$51.569,37 | 17.020.986 ION |
| 150 |  SIBCoin SIB | US$1,30 | -0,04% | -9,46% | US$20.326.891 | US$60.905,11 | 15.648.873 SIB |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.