Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.708,52 | 2,46% | 4,13% | US$94.954.832.806 | US$1.780.537.984 | 16.633.875 BTC |
| 2 |  Ethereum ETH | US$308,09 | -1,65% | 1,03% | US$29.330.262.466 | US$349.829.760 | 95.201.062 ETH |
| 3 |  XRP XRP | US$0,2152 | -1,55% | -14,13% | US$8.290.068.586 | US$304.541.568 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$330,81 | -2,00% | 5,74% | US$5.526.228.365 | US$195.578.352 | 16.705.325 BCH |
| 5 |  Litecoin LTC | US$59,74 | -1,33% | 3,35% | US$3.193.123.740 | US$160.942.528 | 53.450.632 LTC |
| 6 |  Dash DASH | US$295,47 | -0,54% | 0,71% | US$2.254.899.593 | US$30.741.824 | 7.631.503 DASH |
| 7 |  NEM XEM | US$0,2205 | 0,51% | 7,64% | US$1.984.777.942 | US$3.383.329 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$199,79 | 2,44% | 5,52% | US$1.441.832.843 | US$14.086.378 | 7.216.841 BCC |
| 9 |  Neo NEO | US$28,66 | -2,94% | 2,39% | US$1.433.018.875 | US$30.401.350 | 50.000.000 NEO |
| 10 |  Monero XMR | US$88,62 | -1,08% | 2,30% | US$1.350.683.639 | US$35.302.300 | 15.240.620 XMR |
| 11 |  IOTA MIOTA | US$0,4334 | -4,65% | 1,18% | US$1.204.614.393 | US$12.250.634 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$11,34 | -1,49% | -3,99% | US$1.096.085.805 | US$25.045.358 | 96.623.856 ETC |
| 13 |  Qtum QTUM | US$12,07 | 5,19% | 8,12% | US$888.606.023 | US$49.308.308 | 73.599.508 QTUM |
| 14 |  OmiseGO OMG | US$7,92 | 0,75% | -4,48% | US$778.269.567 | US$14.064.211 | 98.312.024 OMG |
| 15 |  Cardano ADA | US$0,02703 | 0,94% | 3,57% | US$700.856.684 | US$2.897.716 | 25.927.070.538 ADA |
| 16 |  Lisk LSK | US$4,98 | -3,01% | -0,22% | US$566.802.782 | US$14.596.677 | 113.758.340 LSK |
| 17 |  Zcash ZEC | US$230,07 | 0,42% | 0,99% | US$560.252.210 | US$30.300.086 | 2.435.181 ZEC |
| 18 |  Stellar XLM | US$0,03120 | -10,10% | 73,63% | US$517.462.612 | US$41.683.048 | 16.587.813.333 XLM |
| 19 |  Tether USDT | US$1,00 | -0,15% | 0,12% | US$437.350.790 | US$150.674.448 | 437.061.677 USDT |
| 20 |  Waves WAVES | US$3,89 | -3,74% | 1,96% | US$389.242.768 | US$8.840.033 | 100.000.000 WAVES |
| 21 |  HyperCash HC | US$10,65 | 5,57% | 7,01% | US$359.360.555 | US$17.482.914 | 33.745.034 HC |
| 22 |  Stratis STRAT | US$3,09 | -5,36% | -2,33% | US$304.198.958 | US$7.054.549 | 98.588.562 STRAT |
| 23 |  Ark ARK | US$2,84 | -0,94% | 5,21% | US$277.791.614 | US$1.640.655 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001464 | 4,25% | 2,40% | US$268.246.305 | US$3.503.954 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$1,09 | 1,19% | 7,19% | US$265.693.366 | US$1.097.513 | 244.176.133 STEEM |
| 26 |  EOS EOS | US$0,5667 | 3,86% | -5,06% | US$235.865.142 | US$8.084.771 | 416.202.137 EOS |
| 27 |  Ardor ARDR | US$0,2203 | -3,33% | -0,52% | US$220.082.674 | US$819.756 | 998.999.495 ARDR |
| 28 |  Golem GNT | US$0,2541 | 17,43% | 21,02% | US$211.707.240 | US$2.604.206 | 833.032.000 GNT |
| 29 |  TenX PAY | US$1,95 | -1,54% | -3,68% | US$203.930.221 | US$2.116.144 | 104.661.310 PAY |
| 30 |  Augur REP | US$18,15 | -1,05% | -1,28% | US$199.651.423 | US$578.350 | 11.000.000 REP |
| 31 |  Komodo KMD | US$1,93 | 1,85% | 10,71% | US$194.912.109 | US$1.734.276 | 100.945.510 KMD |
| 32 |  PIVX PIVX | US$3,50 | -6,07% | -1,87% | US$191.088.982 | US$1.366.018 | 54.575.869 PIVX |
| 33 |  MonaCoin MONA | US$3,26 | 17,57% | 5,33% | US$178.279.670 | US$6.876.369 | 54.738.025 MONA |
| 34 |  Waltonchain WTC | US$7,10 | 3,86% | 20,24% | US$176.681.192 | US$13.308.990 | 24.898.178 WTC |
| 35 |  Gas GAS | US$20,15 | -3,25% | -2,40% | US$173.245.756 | US$1.139.278 | 8.597.035 GAS |
| 36 |  MaidSafeCoin MAID | US$0,3710 | -5,44% | -2,38% | US$167.908.041 | US$1.586.316 | 452.552.412 MAID |
| 37 |  SALT SALT | US$2,98 | 1,41% | -9,28% | US$163.169.282 | US$3.695.908 | 54.675.000 SALT |
| 38 |  Decred DCR | US$26,97 | -1,32% | -3,64% | US$161.540.198 | US$296.157 | 5.989.957 DCR |
| 39 |  Basic Attention Token BAT | US$0,1537 | -5,65% | -19,02% | US$153.713.614 | US$1.773.684 | 1.000.000.000 BAT |
| 40 |  Kyber Network KNC | US$1,11 | -5,05% | -7,60% | US$148.972.537 | US$1.718.041 | 134.132.697 KNC |
| 41 |  Metal MTL | US$7,30 | -7,85% | -2,46% | US$140.873.395 | US$1.990.136 | 19.300.994 MTL |
| 42 |  Factom FCT | US$15,93 | -4,07% | -0,09% | US$139.300.312 | US$1.828.122 | 8.745.102 FCT |
| 43 |  BitShares BTS | US$0,05231 | -6,98% | 7,75% | US$136.038.880 | US$2.530.385 | 2.600.750.000 BTS |
| 44 |  Iconomi ICN | US$1,32 | -5,92% | -6,35% | US$131.713.721 | US$547.897 | 99.900.350 ICN |
| 45 |  Populous PPT | US$3,16 | 1,20% | 1,09% | US$130.319.874 | US$271.031 | 41.252.246 PPT |
| 46 |  DigixDAO DGD | US$64,58 | -8,02% | -5,98% | US$129.152.893 | US$176.507 | 2.000.000 DGD |
| 47 |  Metaverse ETP ETP | US$5,70 | 9,27% | 83,74% | US$128.749.453 | US$26.578.238 | 22.600.000 ETP |
| 48 |  Binance Coin BNB | US$1,28 | -2,46% | -2,27% | US$128.460.765 | US$1.791.219 | 100.000.000 BNB |
| 49 |  Veritaseum VERI | US$63,44 | -10,71% | -20,23% | US$127.900.883 | US$359.012 | 2.016.034 VERI |
| 50 |  TRON TRX | US$0,001915 | -8,28% | -17,88% | US$125.279.103 | US$325.575 | 65.410.499.999 TRX |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.