Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ShadowCash SDC | US$0,1243 | 0,00% | 0,00% | US$832.371 | US$2,95 | 6.695.133 SDC |
| 602 |  Uniform Fiscal Object UFO | US$0,0002281 | 36,56% | 34,66% | US$786.047 | US$182,31 | 3.445.778.762 UFO |
| 603 |  Maxcoin MAX | US$0,01289 | 0,64% | -9,20% | US$781.246 | US$128,73 | 60.614.781 MAX |
| 604 |  Megacoin MEC | US$0,02166 | 8,13% | -5,49% | US$780.407 | US$266,76 | 36.037.462 MEC |
| 605 |  Bowhead AHT | US$0,09102 | -23,84% | -65,05% | US$728.170 | US$103,24 | 8.000.000 AHT |
| 606 |  KekCoin KEK | US$0,06844 | 16,62% | -0,98% | US$702.097 | US$132,21 | 10.259.235 KEK |
| 607 |  Aurum Coin AU | US$2,30 | 166,43% | 153,99% | US$681.736 | US$19,47 | 296.216 AU |
| 608 |  SmartCoin SMC | US$0,02907 | -25,56% | -20,45% | US$680.067 | US$52,09 | 23.395.262 SMC |
| 609 |  Orbitcoin ORB | US$0,2200 | 44,04% | 96,70% | US$672.572 | US$268,23 | 3.057.253 ORB |
| 610 |  NobleCoin NOBL | US$0,0002851 | 23,68% | 30,40% | US$658.254 | US$59,96 | 2.308.459.017 NOBL |
| 611 |  E4ROW E4ROW | US$0,1539 | 9,51% | 7,17% | US$644.523 | US$0,3078 | 4.188.000 E4ROW |
| 612 |  Canada eCoin CDN | US$0,006580 | 25,06% | 11,95% | US$640.977 | US$359,10 | 97.415.544 CDN |
| 613 |  RussiaCoin RC | US$0,07737 | 37,47% | 18,65% | US$635.694 | US$70,87 | 8.216.446 RC |
| 614 |  CryptCoin CRYPT | US$0,1046 | -19,51% | -47,84% | US$634.012 | US$5,29 | 6.058.430 CRYPT |
| 615 |  HitCoin HTC | US$0,00005703 | 2,42% | -42,59% | US$627.117 | US$46,68 | 10.996.318.099 HTC |
| 616 |  NetCoin NET | US$0,0007757 | 16,28% | 15,07% | US$610.563 | US$16,37 | 787.126.712 NET |
| 617 |  Fantomcoin FCN | US$0,09695 | -3,27% | -13,12% | US$600.141 | US$209,72 | 6.190.179 FCN |
| 618 |  iTicoin ITI | US$18,72 | 13,33% | -12,88% | US$598.931 | US$1,22 | 32.000 ITI |
| 619 |  Ultimate Secure Cash USC | US$0,05709 | 2,52% | -29,87% | US$590.454 | US$103,85 | 10.343.113 USC |
| 620 |  Carboncoin CARBON | US$0,00003430 | -29,21% | -34,80% | US$527.928 | US$0,7820 | 15.392.000.149 CARBON |
| 621 |  UltraCoin UTC | US$0,01192 | 2,46% | 4,48% | US$527.503 | US$48,90 | 44.256.591 UTC |
| 622 |  Rustbits RUSTBITS | US$0,01463 | 0,00% | -2,08% | US$516.408 | US$182,51 | 35.300.866 RUSTBITS |
| 623 |  Casino CASINO | US$0,5102 | -0,84% | 0,00% | US$510.215 | US$2,55 | 1.000.000 CASINO |
| 624 |  Pandacoin PND | US$0,00001490 | -3,22% | -71,64% | US$484.630 | US$133,24 | 32.514.916.898 PND |
| 625 |  Piggycoin PIGGY | US$0,0009904 | 45,91% | 59,26% | US$480.995 | US$264,39 | 485.660.667 PIGGY |
| 626 |  OHM OHM | US$0,01568 | 5,30% | 21,63% | US$457.654 | US$342,18 | 29.181.219 OHM |
| 627 |  Kobocoin KOBO | US$0,01832 | -8,09% | -62,28% | US$452.613 | US$331,83 | 24.700.248 KOBO |
| 628 |  Unitus UIS | US$0,009637 | 3,07% | 0,01% | US$450.896 | US$463,49 | 46.785.866 UIS |
| 629 |  BTSR BTSR | US$0,1370 | 1,18% | 9,80% | US$449.928 | US$11,95 | 3.285.250 BTSR |
| 630 |  Version V | US$0,0009732 | -9,29% | 103,58% | US$449.055 | US$257,22 | 461.424.177 V |
| 631 |  WavesGo WGO | US$0,04291 | -3,55% | 9,57% | US$428.493 | US$337,22 | 9.985.510 WGO |
| 632 |  Trollcoin TROLL | US$0,0007429 | 0,29% | 4,60% | US$418.191 | US$36,79 | 562.897.573 TROLL |
| 633 |  Cryptonite XCN | US$0,001141 | -26,84% | 11,13% | US$414.801 | US$30,97 | 363.671.188 XCN |
| 634 |  Bitstar BITS | US$0,01750 | 1,69% | 23,36% | US$403.845 | US$196,22 | 23.079.737 BITS |
| 635 |  FuelCoin FC2 | US$0,003935 | 39,67% | 15,36% | US$399.741 | US$150,70 | 101.584.643 FC2 |
| 636 |  BitBar BTB | US$11,37 | -2,87% | -5,64% | US$394.708 | US$161,59 | 34.713 BTB |
| 637 |  Veltor VLT | US$0,6958 | 2,42% | 4,77% | US$386.079 | US$179,94 | 554.855 VLT |
| 638 |  GlobalCoin GLC | US$0,005817 | 2,39% | 0,50% | US$379.102 | US$22,04 | 65.171.010 GLC |
| 639 |  MAZA MAZA | US$0,0002853 | -1,16% | 3,74% | US$378.625 | US$282,70 | 1.326.910.968 MAZA |
| 640 |  HoboNickels HBN | US$0,006330 | 0,60% | -3,28% | US$377.896 | US$161,17 | 59.696.358 HBN |
| 641 |  Etheriya RIYA | US$0,2275 | 21,44% | -17,11% | US$359.790 | US$35,38 | 1.581.531 RIYA |
| 642 |  GAIA GAIA | US$0,01482 | -15,52% | 23,84% | US$357.119 | US$3,16 | 24.101.381 GAIA |
| 643 |  AmberCoin AMBER | US$0,008155 | 0,00% | 0,00% | US$356.380 | US$31,97 | 43.699.481 AMBER |
| 644 |  TrumpCoin TRUMP | US$0,05396 | 8,28% | -4,48% | US$353.185 | US$357,48 | 6.545.472 TRUMP |
| 645 |  Goodomy GOOD | US$0,0007983 | 2,64% | 16,36% | US$352.311 | US$0,8230 | 441.349.000 GOOD |
| 646 |  Newbium NEWB | US$0,007016 | -1,63% | -11,44% | US$350.803 | US$444,35 | 50.000.000 NEWB |
| 647 |  I0Coin I0C | US$0,01591 | 2,41% | -2,42% | US$333.851 | US$1,93 | 20.983.099 I0C |
| 648 |  Bit20 BTWTY | US$307.597 | 9,05% | 73,12% | US$312.519 | US$110,74 | 1 BTWTY |
| 649 |  Devcoin DVC | US$0,00002090 | -3,90% | -2,05% | US$311.439 | US$262,09 | 14.900.107.500 DVC |
| 650 |  TagCoin TAG | US$0,05238 | 57,60% | -33,02% | US$303.432 | US$179,12 | 5.792.575 TAG |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.