Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SecureCoin SRC | US$0,009068 | -28,07% | -28,92% | US$73.708 | US$4,28 | 8.128.646 SRC |
| 752 |  Pascal Lite PASL | US$0,01968 | 23,28% | -27,49% | US$72.416 | US$120,57 | 3.680.550 PASL |
| 753 |  Spots SPT | US$0,003218 | -0,26% | -4,76% | US$72.103 | US$25,45 | 22.406.021 SPT |
| 754 |  RedCoin RED | US$0,0009691 | 5,22% | 10,94% | US$71.820 | US$40,90 | 74.107.896 RED |
| 755 |  Allion ALL | US$0,01095 | 4,04% | 33,62% | US$67.881 | US$39,18 | 6.199.359 ALL |
| 756 |  Argentum ARG | US$0,008129 | 1,23% | -18,37% | US$67.479 | US$106,15 | 8.301.334 ARG |
| 757 |  Catcoin CAT | US$0,01106 | 10,70% | -19,32% | US$67.058 | US$71,00 | 6.061.050 CAT |
| 758 |  Quatloo QTL | US$0,008376 | 30,61% | 2,81% | US$64.513 | US$93,89 | 7.701.690 QTL |
| 759 |  Marscoin MARS | US$0,002279 | -0,75% | -16,51% | US$64.459 | US$23,61 | 28.279.074 MARS |
| 760 |  Unrealcoin URC | US$0,009068 | -4,74% | -2,97% | US$63.695 | US$85,52 | 7.024.402 URC |
| 761 |  BumbaCoin BUMBA | US$0,002851 | -5,17% | -25,44% | US$63.682 | US$9,84 | 22.332.990 BUMBA |
| 762 |  MustangCoin MST | US$0,09893 | -0,34% | -23,79% | US$62.362 | US$2,62 | 630.343 MST |
| 763 |  Tattoocoin (Standard Edition) TSE | US$0,0006840 | -13,69% | -57,28% | US$61.847 | US$186,96 | 90.421.856 TSE |
| 764 |  WARP WARP | US$0,05538 | 5,63% | 4,12% | US$60.653 | US$25,76 | 1.095.224 WARP |
| 765 |  DIBCOIN DIBC | US$0,01207 | -8,37% | -15,79% | US$60.365 | US$199,14 | 5.000.000 DIBC |
| 766 |  CompuCoin CPN | US$0,003023 | 2,39% | 33,24% | US$59.288 | US$44,73 | 19.615.019 CPN |
| 767 |  Global Tour Coin GTC | US$0,001974 | 5,33% | -24,78% | US$58.810 | US$14,22 | 29.794.330 GTC |
| 768 |  Digital Rupees DRS | US$0,0001141 | 2,42% | 108,71% | US$58.262 | US$24,06 | 510.802.961 DRS |
| 769 |  Eurocoin EUC | US$0,004669 | -1,47% | -12,54% | US$56.999 | US$113,39 | 12.207.403 EUC |
| 770 |  VectorAI VEC2 | US$0,003422 | 2,54% | -20,76% | US$56.197 | US$14,21 | 16.423.388 VEC2 |
| 771 |  Uro URO | US$0,04652 | 7,74% | 12,27% | US$56.162 | US$9,41 | 1.207.310 URO |
| 772 |  Independent Money System IMS | US$0,01044 | 1,30% | -2,99% | US$56.039 | US$6,44 | 5.368.934 IMS |
| 773 |  Aricoin ARI | US$0,0003993 | -19,04% | -28,51% | US$56.001 | US$35,31 | 140.262.505 ARI |
| 774 |  DT Token DRACO | US$0,0006273 | -9,18% | -66,48% | US$55.762 | US$333,22 | 88.888.888 DRACO |
| 775 |  SecretCoin SCRT | US$0,01317 | 11,11% | -11,29% | US$55.708 | US$4,56 | 4.228.672 SCRT |
| 776 |  SixEleven 611 | US$0,1305 | 3,69% | 12,56% | US$55.626 | US$231,52 | 426.415 611 |
| 777 |  Rimbit RBT | US$0,0004811 | -1,77% | -5,13% | US$55.572 | US$94,03 | 115.499.623 RBT |
| 778 |  Kurrent KURT | US$0,005602 | 16,30% | -4,72% | US$55.570 | US$165,99 | 9.919.485 KURT |
| 779 |  ICOBID ICOB | US$0,0005133 | -6,95% | -23,39% | US$54.448 | US$44,22 | 106.082.162 ICOB |
| 780 |  Asiadigicoin ADCN | US$0,002182 | 6,10% | -26,05% | US$54.410 | US$275,24 | 24.931.054 ADCN |
| 781 |  FlavorCoin FLVR | US$0,002597 | 12,72% | 19,68% | US$54.281 | US$5,65 | 20.898.106 FLVR |
| 782 |  Kittehcoin MEOW | US$0,000002247 | 13,58% | 16,08% | US$53.715 | US$33,01 | 23.905.669.976 MEOW |
| 783 |  Hacker Gold HKG | US$0,003308 | 48,51% | 38,85% | US$53.290 | US$491,71 | 16.110.893 HKG |
| 784 |  Useless Ethereum Token UET | US$0,01324 | -5,59% | 61,05% | US$52.487 | US$114,37 | 3.965.716 UET |
| 785 |  Marijuanacoin MAR | US$0,03842 | -0,56% | 12,53% | US$51.527 | US$193,11 | 1.341.269 MAR |
| 786 |  300 Token 300 | US$171,09 | 9,73% | -23,76% | US$51.327 | US$162,32 | 300 300 |
| 787 |  Coinonat CXT | US$0,005945 | -40,13% | 5,06% | US$51.267 | US$357,83 | 8.623.200 CXT |
| 788 |  PopularCoin POP | US$0,00001511 | 40,20% | 26,10% | US$50.949 | US$2,29 | 3.372.875.244 POP |
| 789 |  Debitcoin DBTC | US$0,002794 | 33,86% | -39,55% | US$50.299 | US$108,61 | 17.999.427 DBTC |
| 790 |  NeuroDAO NDAO | US$0,2882 | -54,06% | -51,18% | US$50.007 | US$446,32 | 173.532 NDAO |
| 791 |  Money $$$ | US$0,001064 | -14,89% | 27,45% | US$48.823 | US$139,84 | 45.887.218 $$$ |
| 792 |  BillaryCoin BLRY | US$0,005418 | 21,66% | -18,10% | US$48.713 | US$8,08 | 8.991.230 BLRY |
| 793 |  GBCGoldCoin GBC | US$0,004233 | -0,02% | 21,62% | US$48.090 | US$8,89 | 11.361.817 GBC |
| 794 |  ARbit ARB | US$0,006387 | -7,33% | -26,24% | US$47.836 | US$23,55 | 7.489.260 ARB |
| 795 |  Tristar Coin TSTR | US$0,009353 | -35,15% | -42,90% | US$47.025 | US$58,90 | 5.027.857 TSTR |
| 796 |  BipCoin BIP | US$0,02849 | -2,93% | -38,09% | US$46.365 | US$44,45 | 1.627.261 BIP |
| 797 |  Eryllium ERY | US$0,009418 | -7,30% | -4,42% | US$46.116 | US$250,97 | 4.896.668 ERY |
| 798 |  AllSafe ASAFE | US$0,005649 | 20,18% | -7,32% | US$45.361 | US$47,71 | 8.030.000 ASAFE |
| 799 |  G3N G3N | US$0,005988 | 12,02% | 14,17% | US$45.281 | US$5,70 | 7.561.891 G3N |
| 800 |  Artex Coin ATX | US$0,002400 | -20,66% | 34,22% | US$45.085 | US$67,39 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.