Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WARP WARP | US$0,04111 | 0,61% | -4,55% | US$45.029 | US$7,09 | 1.095.224 WARP |
| 802 |  Jewels JWL | US$0,002224 | 9,73% | 13,23% | US$44.892 | US$107,49 | 20.181.636 JWL |
| 803 |  Bitcoin 21 XBTC21 | US$0,05616 | 5,57% | -49,76% | US$44.544 | US$5,62 | 793.108 XBTC21 |
| 804 |  Coinonat CXT | US$0,005080 | -4,04% | -12,17% | US$43.809 | US$120,01 | 8.623.200 CXT |
| 805 |  G3N G3N | US$0,005617 | -3,08% | -0,34% | US$42.473 | US$12,38 | 7.561.891 G3N |
| 806 |  Braincoin BRAIN | US$0,004208 | -8,84% | -18,35% | US$41.578 | US$92,06 | 9.879.920 BRAIN |
| 807 |  MindCoin MND | US$0,003307 | -11,82% | -10,80% | US$41.486 | US$184,66 | 12.546.625 MND |
| 808 |  AllSafe ASAFE | US$0,005014 | -1,62% | -28,50% | US$40.260 | US$246,88 | 8.030.000 ASAFE |
| 809 |  BipCoin BIP | US$0,02405 | -6,50% | -37,88% | US$39.132 | US$95,95 | 1.627.261 BIP |
| 810 |  JobsCoin JOBS | US$0,0003642 | 1,24% | 2,50% | US$38.614 | US$235,91 | 106.019.270 JOBS |
| 811 |  Steps STEPS | US$0,002044 | 0,27% | 0,00% | US$38.070 | US$42,46 | 18.625.017 STEPS |
| 812 |  Blackstar BSTAR | US$0,00006012 | 0,28% | 4,09% | US$37.923 | US$4,21 | 630.795.971 BSTAR |
| 813 |  BitCoal COAL | US$0,008357 | 26,72% | 10,35% | US$37.604 | US$11,32 | 4.500.000 COAL |
| 814 |  PLNcoin PLNC | US$0,002171 | -4,38% | -24,85% | US$37.101 | US$12,27 | 17.089.600 PLNC |
| 815 |  SOILcoin SOIL | US$0,006434 | -5,71% | -8,75% | US$36.689 | US$49,56 | 5.702.048 SOIL |
| 816 |  NevaCoin NEVA | US$0,01571 | -18,14% | -24,89% | US$36.393 | US$142,98 | 2.316.045 NEVA |
| 817 |  LeaCoin LEA | US$0,0001203 | 1,17% | 27,79% | US$36.336 | US$179,30 | 302.134.890 LEA |
| 818 |  ZetaMicron ZMC | US$0,00006012 | 0,27% | 4,05% | US$36.092 | US$2,46 | 600.344.291 ZMC |
| 819 |  Comet CMT | US$0,04120 | -4,18% | -16,37% | US$35.961 | US$43,57 | 872.830 CMT |
| 820 |  Creatio XCRE | US$0,001743 | 3,35% | -8,01% | US$35.776 | US$1,20 | 20.520.514 XCRE |
| 821 |  Zayedcoin ZYD | US$0,005471 | -3,94% | -18,38% | US$34.159 | US$19,33 | 6.243.840 ZYD |
| 822 |  AgrolifeCoin AGLC | US$0,004810 | -27,07% | -33,41% | US$32.779 | US$126,02 | 6.815.549 AGLC |
| 823 |  Ammo Reloaded AMMO | US$0,0004208 | 16,99% | -38,52% | US$32.731 | US$20,98 | 77.777.777 AMMO |
| 824 |  Vault Coin VLTC | US$0,001064 | -21,19% | -28,72% | US$32.089 | US$291,35 | 30.170.510 VLTC |
| 825 |  GameBet Coin GBT | US$0,001503 | -13,55% | -10,30% | US$31.957 | US$42,74 | 21.262.780 GBT |
| 826 |  PopularCoin POP | US$0,000009192 | -9,69% | -17,65% | US$31.004 | US$11,42 | 3.372.875.244 POP |
| 827 |  Metal Music Coin MTLMC3 | US$0,0003878 | -6,39% | -25,33% | US$30.919 | US$15,34 | 79.719.140 MTLMC3 |
| 828 |  Digital Rupees DRS | US$0,00006012 | -49,15% | -47,98% | US$30.709 | US$251,79 | 510.802.961 DRS |
| 829 |  TAGRcoin TAGR | US$0,0007815 | 0,27% | 4,05% | US$30.222 | US$0,8690 | 38.669.634 TAGR |
| 830 |  Cashcoin CASH | US$0,001082 | -17,96% | 45,86% | US$29.490 | US$10,82 | 27.251.500 CASH |
| 831 |  Hacker Gold HKG | US$0,001823 | -26,74% | 3,80% | US$29.371 | US$39,07 | 16.110.893 HKG |
| 832 |  Tradecoin TRADE | US$0,004509 | -5,99% | -29,19% | US$29.279 | US$252,50 | 6.493.575 TRADE |
| 833 |  CoExistCoin COXST | US$0,001076 | -10,27% | -59,78% | US$29.156 | US$0,3236 | 27.100.000 COXST |
| 834 |  BenjiRolls BENJI | US$0,001405 | -15,82% | -28,65% | US$28.425 | US$46,07 | 20.230.145 BENJI |
| 835 |  Cabbage CAB | US$0,002681 | -1,68% | -4,57% | US$28.151 | US$28,25 | 10.499.996 CAB |
| 836 |  Luna Coin LUNA | US$0,01760 | -3,81% | -8,97% | US$27.795 | US$231,80 | 1.578.919 LUNA |
| 837 |  Qibuck Asset QBK | US$0,01659 | 0,00% | 15,70% | US$27.730 | US$0,3982 | 1.671.379 QBK |
| 838 |  GravityCoin GXX | US$0,01858 | -16,84% | -28,32% | US$27.099 | US$87,45 | 1.458.883 GXX |
| 839 |  Impact IMX | US$0,0002419 | 16,06% | 5,75% | US$26.493 | US$56,25 | 109.508.894 IMX |
| 840 |  BiosCrypto BIOS | US$0,001262 | 10,84% | -25,84% | US$26.287 | US$53,03 | 20.821.709 BIOS |
| 841 |  CryptoEscudo CESC | US$0,0001804 | -39,84% | -46,68% | US$25.990 | US$9,60 | 144.105.100 CESC |
| 842 |  CHNCoin CNC | US$0,0006012 | 26,57% | 3,34% | US$25.944 | US$72,14 | 43.155.311 CNC |
| 843 |  Virtacoin VTA | US$0,000004982 | -63,68% | 13,51% | US$25.911 | US$74,53 | 5.201.310.113 VTA |
| 844 |  VIP Tokens VIP | US$0,0003006 | -16,44% | -13,30% | US$25.085 | US$4,99 | 83.450.403 VIP |
| 845 |  AnarchistsPrime ACP | US$0,005648 | 3,52% | -0,53% | US$24.823 | US$113,19 | 4.394.874 ACP |
| 846 |  BowsCoin BSC | US$0,004449 | -2,36% | 8,44% | US$24.691 | US$98,18 | 5.550.102 BSC |
| 847 |  JIO Token JIO | US$0,01287 | 5,70% | 30,98% | US$24.549 | US$0,6613 | 1.908.128 JIO |
| 848 |  BOAT BOAT | US$0,001323 | -55,20% | -27,45% | US$24.532 | US$204,41 | 18.547.845 BOAT |
| 849 |  Litecred LTCR | US$0,0008042 | 73,94% | 10,89% | US$24.308 | US$153,78 | 30.227.750 LTCR |
| 850 |  Orlycoin ORLY | US$0,0006613 | 0,22% | -35,68% | US$24.235 | US$382,59 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.