Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Manna MANNA | US$0,003186 | 0,00% | 11,52% | US$136.013 | US$32,05 | 42.686.894 MANNA |
| 702 |  UniCoin UNIC | US$0,04578 | -0,85% | -6,68% | US$135.376 | US$41,11 | 2.957.114 UNIC |
| 703 |  Truckcoin TRK | US$0,0009027 | -32,23% | -33,33% | US$134.065 | US$79,37 | 148.507.722 TRK |
| 704 |  Theresa May Coin MAY | US$0,006083 | -7,11% | -3,64% | US$133.901 | US$198,01 | 22.012.400 MAY |
| 705 |  KushCoin KUSH | US$0,02457 | -16,92% | -1,12% | US$133.817 | US$215,76 | 5.445.516 KUSH |
| 706 |  Elcoin EL | US$0,01186 | -9,93% | -30,80% | US$132.988 | US$316,58 | 11.208.967 EL |
| 707 |  Ratecoin XRA | US$0,001167 | -17,43% | -31,84% | US$131.469 | US$353,97 | 112.610.170 XRA |
| 708 |  Acoin ACOIN | US$0,1058 | -2,12% | -4,14% | US$129.109 | US$6,87 | 1.220.085 ACOIN |
| 709 |  Joulecoin XJO | US$0,003781 | -1,67% | 13,35% | US$128.827 | US$187,65 | 34.072.216 XJO |
| 710 |  bitGold BITGOLD | US$1.418,16 | 7,25% | 7,76% | US$127.591 | US$177,59 | 90 BITGOLD |
| 711 |  Blakecoin BLC | US$0,008413 | 9,36% | -5,02% | US$127.220 | US$347,99 | 15.122.697 BLC |
| 712 |  BigUp BIGUP | US$0,00006022 | -1,47% | 26,25% | US$126.329 | US$3,07 | 2.097.714.525 BIGUP |
| 713 |  GameUnits UNITS | US$0,03558 | 31,23% | 39,28% | US$123.567 | US$262,49 | 3.472.983 UNITS |
| 714 |  PetroDollar XPD | US$0,001909 | 20,24% | 10,53% | US$122.192 | US$425,62 | 63.993.275 XPD |
| 715 |  Evil Coin EVIL | US$0,005618 | 6,47% | 5,92% | US$118.092 | US$0,04833 | 21.020.383 EVIL |
| 716 |  GoldBlocks GB | US$0,007795 | -7,52% | -15,63% | US$118.078 | US$80,26 | 15.148.826 GB |
| 717 |  Yacoin YAC | US$0,0009619 | -4,10% | 12,13% | US$114.672 | US$40,78 | 119.214.449 YAC |
| 718 |  EMoneyPower EMP | US$0,01202 | -20,98% | -74,58% | US$110.619 | US$150,30 | 9.200.000 EMP |
| 719 |  GoldPieces GP | US$0,09052 | -5,88% | -10,82% | US$110.454 | US$244,79 | 1.220.161 GP |
| 720 |  Dollarcoin DLC | US$0,01207 | -8,62% | 0,55% | US$109.931 | US$107,68 | 9.106.714 DLC |
| 721 |  Franko FRK | US$0,1175 | 0,00% | 7,91% | US$109.339 | US$2,35 | 930.767 FRK |
| 722 |  BoostCoin BOST | US$0,008958 | -1,06% | 98,76% | US$106.198 | US$129,53 | 11.855.487 BOST |
| 723 |  BitQuark BTQ | US$0,01473 | -0,29% | 217,15% | US$105.397 | US$457,54 | 7.155.671 BTQ |
| 724 |  Sativacoin STV | US$0,01471 | 23,26% | 17,54% | US$104.192 | US$115,64 | 7.085.113 STV |
| 725 |  KibiCoin KIC | US$0,006999 | -3,76% | -8,86% | US$102.885 | US$122,54 | 14.701.000 KIC |
| 726 |  PureVidz VIDZ | US$0,0008112 | -47,74% | -54,37% | US$101.628 | US$40,58 | 125.279.775 VIDZ |
| 727 |  Evotion EVO | US$0,03185 | -3,42% | -8,65% | US$99.648 | US$37,71 | 3.128.730 EVO |
| 728 |  Coin2.1 C2 | US$0,0009921 | -5,46% | -4,89% | US$99.185 | US$9,66 | 99.976.323 C2 |
| 729 |  Elementrem ELE | US$0,003848 | -2,77% | -7,83% | US$98.664 | US$23,67 | 25.643.057 ELE |
| 730 |  C-Bit XCT | US$0,0006179 | -4,34% | -35,28% | US$97.151 | US$408,29 | 157.223.250 XCT |
| 731 |  OctoCoin 888 | US$0,001918 | -5,34% | -22,08% | US$95.881 | US$415,10 | 49.998.380 888 |
| 732 |  BitAsean BAS | US$0,01906 | -57,59% | -8,27% | US$95.302 | US$167,68 | 5.000.000 BAS |
| 733 |  Unrealcoin URC | US$0,01347 | 71,45% | 36,21% | US$94.595 | US$16,15 | 7.024.402 URC |
| 734 |  GlobalBoost-Y BSTY | US$0,007307 | -17,89% | -24,03% | US$94.414 | US$176,71 | 12.920.918 BSTY |
| 735 |  X-Coin XCO | US$0,007593 | -0,50% | -17,03% | US$94.035 | US$439,64 | 12.384.976 XCO |
| 736 |  Limitless VIP VIP | US$0,00007386 | -2,89% | -29,82% | US$93.055 | US$2,50 | 1.259.816.434 VIP |
| 737 |  PRCoin PRC | US$0,006553 | -4,96% | 35,47% | US$92.964 | US$342,04 | 14.186.600 PRC |
| 738 |  Digitalcoin DGC | US$0,003386 | 0,41% | 1,33% | US$91.338 | US$129,77 | 26.973.929 DGC |
| 739 |  ParallelCoin DUO | US$0,3005 | 18,75% | -15,01% | US$90.625 | US$59,06 | 301.548 DUO |
| 740 |  020LondonCoin 020 | US$0,0000005764 | -5,55% | -9,06% | US$90.270 | US$0,03686 | 156.615.570.248 020 |
| 741 |  Catcoin CAT | US$0,01473 | 5,10% | 15,18% | US$89.372 | US$108,42 | 6.067.750 CAT |
| 742 |  Shilling SH | US$0,002224 | -47,75% | -40,21% | US$85.058 | US$48,10 | 38.238.503 SH |
| 743 |  SecureCoin SRC | US$0,01038 | 1,74% | 11,79% | US$84.360 | US$0,7679 | 8.128.646 SRC |
| 744 |  AntiBitcoin ANTI | US$0,004810 | -4,35% | -2,15% | US$83.999 | US$52,14 | 17.465.159 ANTI |
| 745 |  Firecoin FIRE | US$0,8450 | 7,52% | 8,38% | US$83.153 | US$6,95 | 98.412 FIRE |
| 746 |  Pascal Lite PASL | US$0,02212 | 24,25% | -7,48% | US$81.917 | US$54,95 | 3.702.700 PASL |
| 747 |  HempCoin HMP | US$0,00006012 | 0,27% | 4,05% | US$81.560 | US$19,54 | 1.356.645.470 HMP |
| 748 |  Chronos CRX | US$0,001063 | -18,88% | 7,27% | US$78.368 | US$21,67 | 73.729.962 CRX |
| 749 |  Bitcoin Fast BCF | US$0,01867 | -9,44% | -20,68% | US$78.069 | US$365,02 | 4.180.484 BCF |
| 750 |  PonziCoin PONZI | US$0,08988 | -4,40% | 4,05% | US$77.393 | US$419,41 | 861.099 PONZI |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.