Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Marijuanacoin MAR | US$0,03787 | -7,20% | -8,95% | US$51.056 | US$511,27 | 1.348.165 MAR |
| 552 |  DIBCOIN DIBC | US$0,009920 | -26,22% | -30,61% | US$49.598 | US$622,82 | 5.000.000 DIBC |
| 553 |  CampusCoin CC | US$0,0003429 | 3,12% | -9,72% | US$49.403 | US$896,39 | 144.067.527 CC |
| 554 |  WORM WORM | US$0,0004208 | -36,19% | -34,72% | US$46.223 | US$554,95 | 109.836.516 WORM |
| 555 |  Asiadigicoin ADCN | US$0,001804 | -20,29% | -24,70% | US$44.965 | US$1.073,44 | 24.931.054 ADCN |
| 556 |  RonPaulCoin RPC | US$0,05016 | -45,87% | 3,51% | US$44.320 | US$9.894,75 | 883.575 RPC |
| 557 |  Eryllium ERY | US$0,008530 | -13,66% | -23,33% | US$41.814 | US$2.029,64 | 4.902.219 ERY |
| 558 |  Virtacoinplus XVP | US$0,004409 | -32,29% | -92,85% | US$40.274 | US$2.398,96 | 9.134.750 XVP |
| 559 |  Neuro NRO | US$0,001082 | -1,65% | -23,12% | US$32.404 | US$653,48 | 29.944.389 NRO |
| 560 |  Destiny DES | US$0,01948 | 0,00% | 16,25% | US$31.166 | US$545,09 | 1.600.000 DES |
| 561 |  KingN Coin KNC | US$13,82 | -10,94% | 57,92% | US$27.749 | US$578,31 | 2.007 KNC |
| 562 |  Kronecoin KRONE | US$0,01014 | 10,95% | -34,05% | US$26.993 | US$674,50 | 2.663.274 KRONE |
| 563 |  CrevaCoin CREVA | US$0,0006615 | -13,65% | -26,54% | US$24.071 | US$3.340,07 | 36.390.750 CREVA |
| 564 |  WalletBuildersCoin WBC | US$1,06 | -29,36% | -5,87% | US$19.766 | US$6.252,35 | 18.708 WBC |
| 565 |  LiteCoin Ultra LTCU | US$0,01595 | -8,15% | -51,52% | US$12.760 | US$642,15 | 800.202 LTCU |
| 566 |  Dix Asset DIX | US$0,0000001117 | -45,15% | 28,82% | US$11.169 | US$891,92 | 100.000.000.000 DIX |
| 567 |  Veros VRS | US$0,00002243 | -35,21% | -8,39% | US$10.915 | US$28.437,63 | 486.609.040 VRS |
| 568 |  GeyserCoin GSR | US$0,1150 | 0,54% | 62,10% | US$5.391 | US$576,58 | 46.864 GSR |
| 569 |  HarmonyCoin HMC | US$0,01180 | 9,63% | 73,81% | US$5.061 | US$21.099,43 | 428.742 HMC |
| 570 |  Sojourn SOJ | US$0,008717 | -17,34% | -3,24% | US$4.230 | US$902,01 | 485.214 SOJ |
| 571 |  Ulatech ULA | US$0,02913 | 51,54% | 214,52% | US$2.814 | US$6.207,48 | 96.601 ULA |
| 572 |  Elite 1337 | US$0,00005759 | 3,71% | -0,18% | US$2.202 | US$15.339,60 | 38.238.503 1337 |
| 573 |  Digital Money Bits DMB | US$0,002152 | -13,26% | -24,83% | US$907 | US$2.597,00 | 421.300 DMB |
| 574 |  AppleCoin APW | US$0,001443 | -3,73% | -37,77% | US$75 | US$26.435,86 | 51.800 APW |
| 575 |  Ecobit ECOB | US$0,01633 | -2,08% | -9,25% | US$7.256.560 | US$161,28 | 444.444.444 ECOB |
| 576 |  Prospectors Gold PGL | US$0,06827 | -33,21% | -55,38% | US$4.403.295 | US$271,51 | 64.500.000 PGL |
| 577 |  CageCoin CAGE | US$0,00004295 | 371,53% | 2,00% | US$4.344.830 | US$60,05 | 101.168.328.395 CAGE |
| 578 |  Stakecoin STCN | US$1,08 | 0,00% | 0,00% | US$4.328.793 | US$6,01 | 4.000.000 STCN |
| 579 |  OracleChain OCT | US$0,1434 | 5,17% | -4,12% | US$4.301.695 | US$371,83 | 30.000.000 OCT |
| 580 |  Visio VISIO | US$0,08102 | 51,13% | 19,34% | US$4.115.364 | US$131,70 | 50.792.330 VISIO |
| 581 |  Crave CRAVE | US$2,28 | -5,68% | 19,41% | US$3.200.366 | US$436,01 | 1.404.528 CRAVE |
| 582 |  Ixcoin IXC | US$0,1065 | 17,47% | 108,89% | US$2.235.974 | US$112,56 | 20.999.088 IXC |
| 583 |  AsiaCoin AC | US$0,001924 | 6,85% | -12,34% | US$2.065.856 | US$19,84 | 1.073.795.217 AC |
| 584 |  imbrex REX | US$0,2297 | -9,86% | -6,43% | US$1.988.947 | US$369,69 | 8.660.756 REX |
| 585 |  BunnyCoin BUN | US$0,00001563 | -53,86% | 859,33% | US$1.596.431 | US$303,53 | 102.138.114.627 BUN |
| 586 |  Quark QRK | US$0,005676 | -10,79% | -22,77% | US$1.428.859 | US$341,25 | 251.755.875 QRK |
| 587 |  Bitpark Coin BPC | US$0,01870 | -4,34% | -28,28% | US$1.402.270 | US$4,44 | 75.000.000 BPC |
| 588 |  HyperStake HYP | US$0,001360 | 12,52% | -22,77% | US$1.398.737 | US$452,15 | 1.028.197.657 HYP |
| 589 |  Link Platform LNK | US$28,43 | 37,43% | -1,60% | US$1.350.590 | US$153,65 | 47.503 LNK |
| 590 |  HitCoin HTC | US$0,0001202 | 100,54% | 4,05% | US$1.322.170 | US$142,02 | 10.996.318.099 HTC |
| 591 |  Kobocoin KOBO | US$0,04192 | 124,10% | 72,52% | US$1.035.481 | US$61,79 | 24.700.248 KOBO |
| 592 |  FedoraCoin TIPS | US$0,000002203 | 29,11% | 11,74% | US$976.352 | US$280,83 | 443.168.182.458 TIPS |
| 593 |  TeslaCoin TES | US$0,01270 | 27,31% | 27,75% | US$929.831 | US$198,90 | 73.220.643 TES |
| 594 |  ShadowCash SDC | US$0,1386 | 5,78% | -11,69% | US$928.172 | US$101,53 | 6.695.133 SDC |
| 595 |  Sovereign Hero HERO | US$193,39 | 20,48% | 21,28% | US$923.054 | US$333,29 | 4.773 HERO |
| 596 |  SwapToken TOKEN | US$0,00006012 | 0,27% | 27,57% | US$921.055 | US$13,75 | 15.320.585.365 TOKEN |
| 597 |  InPay INPAY | US$0,09036 | -34,33% | -41,34% | US$903.585 | US$255,63 | 10.000.000 INPAY |
| 598 |  Infinitecoin IFC | US$0,000009802 | -29,20% | -27,15% | US$888.059 | US$432,43 | 90.596.274.910 IFC |
| 599 |  SmartCoin SMC | US$0,03572 | -7,09% | 11,77% | US$835.791 | US$168,92 | 23.395.262 SMC |
| 600 |  Megacoin MEC | US$0,02290 | 0,45% | 5,96% | US$825.439 | US$152,95 | 36.051.837 MEC |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.