Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HempCoin THC | US$0,01166 | -9,58% | -20,43% | US$2.653.218 | US$45.930,24 | 227.489.313 THC |
| 352 |  GeoCoin GEO | US$0,8060 | -8,73% | -24,17% | US$2.629.461 | US$26.255,88 | 3.262.392 GEO |
| 353 |  MintCoin MINT | US$0,0001039 | 6,70% | -35,47% | US$2.592.032 | US$1.483,13 | 24.941.946.195 MINT |
| 354 |  ICO OpenLedger ICOO | US$5,47 | 62,84% | 64,25% | US$2.547.247 | US$1.095,79 | 465.952 ICOO |
| 355 |  Opus OPT | US$0,01803 | -1,86% | -24,18% | US$2.525.975 | US$4.954,61 | 140.080.549 OPT |
| 356 |  Janus JNS | US$0,1088 | -0,94% | -14,34% | US$2.483.220 | US$2.617,45 | 22.816.470 JNS |
| 357 |  Atmos ATMOS | US$0,02474 | -12,93% | 0,92% | US$2.480.217 | US$1.929,13 | 100.255.496 ATMOS |
| 358 |  2GIVE 2GIVE | US$0,004751 | -6,18% | -17,08% | US$2.454.183 | US$7.734,86 | 516.517.712 2GIVE |
| 359 |  EmberCoin EMB | US$0,00003103 | -10,35% | -51,28% | US$2.430.188 | US$14.071,72 | 78.324.745.312 EMB |
| 360 |  ParkByte PKB | US$0,4990 | -11,40% | 24,78% | US$2.377.219 | US$270.995 | 4.764.026 PKB |
| 361 |  SunContract SNC | US$0,02189 | -2,08% | -27,22% | US$2.357.841 | US$132.890 | 107.712.011 SNC |
| 362 |  CryptoPing PING | US$0,2344 | -7,27% | 10,00% | US$2.332.412 | US$107.112 | 9.952.089 PING |
| 363 |  Primecoin XPM | US$0,1103 | -3,61% | 3,73% | US$2.320.657 | US$331.324 | 21.033.004 XPM |
| 364 |  Embers MBRS | US$0,04478 | 9,77% | -13,91% | US$2.239.062 | US$12.401,49 | 50.000.000 MBRS |
| 365 |  Bitmark BTM | US$0,3130 | -20,89% | -5,29% | US$2.176.727 | US$9.217,90 | 6.955.280 BTM |
| 366 |  Breakout BRK | US$0,1178 | -16,54% | -14,58% | US$2.136.447 | US$60.134,74 | 18.142.083 BRK |
| 367 |  EOT EOT | US$0,2584 | -7,60% | -41,30% | US$2.134.966 | US$23.520,70 | 8.260.903 EOT |
| 368 |  CREA CREA | US$0,1685 | 9,80% | -4,75% | US$2.119.251 | US$6.345,49 | 12.579.384 CREA |
| 369 |  DeepOnion ONION | US$0,5672 | -4,70% | -37,97% | US$2.045.724 | US$18.307,59 | 3.606.556 ONION |
| 370 |  Tracto TRCT | US$1,80 | -7,77% | 0,00% | US$2.042.428 | US$41.751,16 | 1.132.690 TRCT |
| 371 |  Tokes TKS | US$1,75 | -20,36% | -6,33% | US$1.983.825 | US$255.255 | 1.133.007 TKS |
| 372 |  eBoost EBST | US$0,1653 | 7,32% | 24,06% | US$1.983.198 | US$264.204 | 12.000.000 EBST |
| 373 |  CannabisCoin CANN | US$0,02432 | -6,80% | -10,12% | US$1.878.462 | US$53.075,15 | 77.231.176 CANN |
| 374 |  More Coin MORE | US$0,9135 | -8,50% | 18,58% | US$1.827.059 | US$476.709 | 2.000.000 MORE |
| 375 |  vTorrent VTR | US$0,1643 | -2,42% | -17,04% | US$1.777.113 | US$18.319,98 | 10.815.966 VTR |
| 376 |  CHIPS CHIPS | US$0,1040 | -5,25% | 3,75% | US$1.771.229 | US$10.859,97 | 17.030.148 CHIPS |
| 377 |  Authorship ATS | US$0,02115 | -11,83% | -17,14% | US$1.692.388 | US$21.821,42 | 80.000.000 ATS |
| 378 |  LuckChain BASH | US$0,002358 | -14,49% | -12,48% | US$1.678.468 | US$4.998,25 | 711.724.322 BASH |
| 379 |  e-Gulden EFL | US$0,1082 | -6,26% | -1,20% | US$1.677.439 | US$10.425,86 | 15.503.654 EFL |
| 380 |  Onix ONX | US$0,06114 | 2,88% | 30,03% | US$1.677.191 | US$76.542,90 | 27.432.814 ONX |
| 381 |  Zennies ZENI | US$0,001626 | -15,27% | -32,86% | US$1.627.299 | US$7.248,88 | 1.000.812.836 ZENI |
| 382 |  Oceanlab OCL | US$0,03491 | -0,44% | -14,40% | US$1.623.441 | US$9.855,07 | 46.500.000 OCL |
| 383 |  Magi XMG | US$0,2149 | -1,06% | -9,95% | US$1.611.570 | US$16.085,41 | 7.499.827 XMG |
| 384 |  Hellenic Coin HNC | US$0,02820 | 34,33% | 43,62% | US$1.556.403 | US$9.768,33 | 55.200.000 HNC |
| 385 |  Rupee RUP | US$0,06945 | -27,67% | 28,51% | US$1.529.606 | US$14.828,60 | 22.023.550 RUP |
| 386 |  Dotcoin DOT | US$0,005904 | 2,26% | 8,72% | US$1.527.362 | US$39.126,10 | 258.712.500 DOT |
| 387 |  Elixir ELIX | US$0,07013 | 0,17% | -22,42% | US$1.523.405 | US$51.215,90 | 21.723.048 ELIX |
| 388 |  Bullion CBX | US$1,51 | 23,70% | 0,75% | US$1.514.972 | US$951,67 | 1.003.159 CBX |
| 389 |  Adelphoi ADL | US$0,06404 | -41,23% | -18,60% | US$1.503.140 | US$1.428,58 | 23.472.224 ADL |
| 390 |  Zoin ZOI | US$0,1036 | -9,61% | 48,87% | US$1.502.029 | US$6.889,42 | 14.502.600 ZOI |
| 391 |  MergeCoin MGC | US$0,01555 | -0,10% | 0,54% | US$1.477.360 | US$37.834,57 | 95.000.000 MGC |
| 392 |  NautilusCoin NAUT | US$0,09108 | -4,66% | -10,48% | US$1.473.674 | US$9.873,70 | 16.180.000 NAUT |
| 393 |  Ethbits ETBS | US$1,05 | 42,58% | -12,96% | US$1.461.879 | US$1.165,11 | 1.391.604 ETBS |
| 394 |  AudioCoin ADC | US$0,001736 | -4,62% | -12,33% | US$1.430.504 | US$532,64 | 824.038.658 ADC |
| 395 |  Internxt INXT | US$2,25 | -8,10% | 2,44% | US$1.416.806 | US$5.479,85 | 629.610 INXT |
| 396 |  Mao Zedong MAO | US$0,2269 | 7,39% | 7,15% | US$1.411.071 | US$2.065,64 | 6.217.586 MAO |
| 397 |  Riecoin RIC | US$0,03685 | -7,14% | -29,61% | US$1.409.196 | US$22.144,07 | 38.238.503 RIC |
| 398 |  CryptoInsight TKR | US$0,1121 | -13,20% | 58,66% | US$1.404.171 | US$28.141,60 | 12.529.747 TKR |
| 399 |  Renos RNS | US$0,04206 | 0,84% | 0,86% | US$1.402.917 | US$643,59 | 33.356.077 RNS |
| 400 |  Adshares ADS | US$0,1136 | -13,03% | -23,87% | US$1.394.693 | US$651,63 | 12.280.446 ADS |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.