Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pascal PASC | US$0,2753 | -5,89% | 11,78% | US$3.967.694 | US$64.823,07 | 14.413.100 PASC |
| 302 |  Bitland CADASTRAL | US$0,1314 | -31,29% | -27,96% | US$3.942.097 | US$691,65 | 30.000.000 CADASTRAL |
| 303 |  Stealth XST | US$0,1446 | -3,68% | -22,92% | US$3.931.477 | US$50.167,04 | 27.191.946 XST |
| 304 |  Hush HUSH | US$1,75 | -1,07% | 7,50% | US$3.913.353 | US$26.642,22 | 2.242.500 HUSH |
| 305 |  Dent DENT | US$0,0003686 | 5,64% | -26,03% | US$3.912.418 | US$2.220,21 | 10.614.760.961 DENT |
| 306 |  YashCoin YASH | US$0,3908 | 81,05% | 89,11% | US$3.907.812 | US$10.856,22 | 10.000.234 YASH |
| 307 |  Bitcoin Plus XBC | US$37,97 | -8,33% | -17,32% | US$3.871.828 | US$41.927,82 | 101.962 XBC |
| 308 |  Bela BELA | US$0,1014 | -7,23% | -0,36% | US$3.868.283 | US$86.777,93 | 38.143.775 BELA |
| 309 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1869 | -21,16% | 287,58% | US$3.843.637 | US$101.559 | 20.564.300 EBTC |
| 310 |  FoldingCoin FLDC | US$0,007092 | -10,88% | -23,68% | US$3.721.309 | US$122.807 | 524.682.737 FLDC |
| 311 |  EuropeCoin ERC | US$0,3727 | -11,89% | -13,84% | US$3.702.847 | US$14.952,38 | 9.934.223 ERC |
| 312 |  Espers ESP | US$0,0001785 | 37,24% | 51,11% | US$3.696.345 | US$3.332,72 | 20.711.529.730 ESP |
| 313 |  Pesetacoin PTC | US$0,02812 | -7,58% | -17,62% | US$3.688.085 | US$21.304,80 | 131.143.164 PTC |
| 314 |  Blitzcash BLITZ | US$0,8926 | -13,55% | -28,60% | US$3.657.766 | US$76.210,32 | 4.097.954 BLITZ |
| 315 |  Condensate RAIN | US$0,05247 | -10,95% | -12,59% | US$3.633.192 | US$12.425,73 | 69.248.129 RAIN |
| 316 |  Circuits of Value COVAL | US$0,003607 | -10,39% | -14,58% | US$3.607.127 | US$68.295,03 | 1.000.000.000 COVAL |
| 317 |  BridgeCoin BCO | US$0,1422 | -38,27% | -18,73% | US$3.560.956 | US$19.661,96 | 25.049.152 BCO |
| 318 |  VeriumReserve VRM | US$2,62 | -4,37% | -14,11% | US$3.482.442 | US$34.451,96 | 1.331.079 VRM |
| 319 |  SpreadCoin SPR | US$0,3869 | -0,42% | -12,84% | US$3.465.904 | US$359.528 | 8.958.369 SPR |
| 320 |  Primalbase Token PBT | US$3.427,17 | -1,34% | -29,02% | US$3.427.172 | US$8.358,81 | 1.000 PBT |
| 321 |  Unity Ingot UNY | US$0,01685 | 6,14% | -31,41% | US$3.404.550 | US$8.287,98 | 202.000.000 UNY |
| 322 |  Propy PRO | US$0,2391 | -8,83% | -25,30% | US$3.361.574 | US$106.487 | 14.057.212 PRO |
| 323 |  Mercury MER | US$0,03338 | -1,40% | 132,40% | US$3.337.863 | US$74.993,42 | 100.000.000 MER |
| 324 |  APX APX | US$4,74 | 0,20% | -11,05% | US$3.332.691 | US$30.142,16 | 703.179 APX |
| 325 |  Synergy SNRG | US$1,06 | -16,65% | -18,79% | US$3.332.687 | US$38.983,39 | 3.130.343 SNRG |
| 326 |  bitUSD BITUSD | US$1,04 | 1,59% | 3,00% | US$3.319.850 | US$234.770 | 3.182.390 BITUSD |
| 327 |  Steem Dollars SBD | US$0,9546 | -0,18% | 0,86% | US$3.260.445 | US$95.639,11 | 3.415.614 SBD |
| 328 |  Terracoin TRC | US$0,1512 | -9,00% | -42,19% | US$3.232.750 | US$8.959,65 | 21.380.350 TRC |
| 329 |  ZClassic ZCL | US$1,76 | -8,84% | 5,49% | US$3.183.040 | US$448.485 | 1.809.800 ZCL |
| 330 |  PutinCoin PUT | US$0,01579 | 0,60% | -28,01% | US$3.169.271 | US$1.420,06 | 200.719.165 PUT |
| 331 |  Starta STA | US$0,6114 | -5,04% | 27,62% | US$3.099.133 | US$10.681,55 | 5.068.914 STA |
| 332 |  Syndicate SYNX | US$0,1960 | -9,47% | -5,56% | US$3.091.947 | US$46.350,97 | 15.779.120 SYNX |
| 333 |  Myriad XMY | US$0,001985 | -5,70% | -6,63% | US$3.022.487 | US$53.134,23 | 1.522.608.000 XMY |
| 334 |  EverGreenCoin EGC | US$0,2265 | 19,72% | 3,34% | US$3.017.502 | US$1.141.618 | 13.321.301 EGC |
| 335 |  Sociall SCL | US$0,1805 | -2,16% | -12,02% | US$3.017.139 | US$4.929,14 | 16.714.020 SCL |
| 336 |  ECC ECC | US$0,0001202 | -33,15% | -29,85% | US$3.005.939 | US$2.637,82 | 25.000.000.000 ECC |
| 337 |  Bismuth BIS | US$0,6140 | -5,81% | 7,29% | US$3.000.490 | US$20.537,56 | 4.886.565 BIS |
| 338 |  Remicoin RMC | US$1,50 | -16,44% | -3,12% | US$2.974.713 | US$3.407,55 | 1.979.224 RMC |
| 339 |  VPNCoin VASH | US$0,007247 | -4,13% | -12,13% | US$2.901.319 | US$708.398 | 400.339.746 VASH |
| 340 |  BlueCoin BLU | US$0,005042 | -6,11% | 0,55% | US$2.897.603 | US$1.240,41 | 574.683.675 BLU |
| 341 |  VIVO VIVO | US$5,98 | 6,61% | 44,56% | US$2.891.605 | US$67.327,02 | 483.389 VIVO |
| 342 |  Zeitcoin ZEIT | US$0,00007735 | 25,01% | -6,38% | US$2.859.654 | US$1.758,32 | 36.971.143.977 ZEIT |
| 343 |  NEVERDIE NDC | US$0,06560 | -1,89% | 8,17% | US$2.689.988 | US$38.221,87 | 41.004.200 NDC |
| 344 |  ChainCoin CHC | US$0,1697 | -6,42% | -18,15% | US$2.684.643 | US$9.509,95 | 15.817.448 CHC |
| 345 |  Breakout Stake BRX | US$0,4265 | -0,91% | -8,90% | US$2.673.233 | US$13.557,83 | 6.268.082 BRX |
| 346 |  Memetic / PepeCoin MEME | US$0,1623 | 3,55% | -14,88% | US$2.671.903 | US$103.010 | 16.458.796 MEME |
| 347 |  Sexcoin SXC | US$0,02135 | -4,74% | 22,56% | US$2.667.611 | US$10.310,71 | 124.922.226 SXC |
| 348 |  Hubii Network HBT | US$0,1198 | -4,92% | -33,43% | US$2.667.395 | US$4.857,00 | 22.261.249 HBT |
| 349 |  NewYorkCoin NYC | US$0,00002062 | 34,85% | 577,05% | US$2.660.909 | US$8.236,44 | 129.032.781.759 NYC |
| 350 |  DopeCoin DOPE | US$0,02393 | -2,63% | -14,91% | US$2.658.137 | US$79.081,72 | 111.085.648 DOPE |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.