Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centra CTR | US$0,5501 | -9,01% | -39,08% | US$37.404.589 | US$1.314.036 | 68.000.000 CTR |
| 102 |  iExec RLC RLC | US$0,4675 | -5,19% | -7,12% | US$36.967.300 | US$208.855 | 79.070.793 RLC |
| 103 |  AirSwap AST | US$0,2418 | -5,23% | 0,00% | US$36.274.192 | US$2.380.201 | 150.000.000 AST |
| 104 |  Dentacoin DCN | US$0,0001193 | -21,96% | -12,20% | US$36.166.506 | US$19.627,78 | 303.095.254.787 DCN |
| 105 |  Asch XAS | US$0,4688 | 24,86% | 49,36% | US$35.160.468 | US$67.762,73 | 75.000.000 XAS |
| 106 |  district0x DNT | US$0,05834 | -19,30% | 14,56% | US$35.003.386 | US$11.088.495 | 600.000.000 DNT |
| 107 |  Edgeless EDG | US$0,4209 | -11,46% | -16,20% | US$34.536.893 | US$682.676 | 82.046.288 EDG |
| 108 |  Quantum Resistant Ledger QRL | US$0,6605 | -1,23% | 13,77% | US$34.348.305 | US$415.524 | 52.000.000 QRL |
| 109 |  Melon MLN | US$56,63 | -16,13% | -22,79% | US$33.946.739 | US$438.978 | 599.400 MLN |
| 110 |  Request REQ | US$0,05284 | -12,40% | 0,00% | US$33.607.509 | US$1.639.670 | 636.000.000 REQ |
| 111 |  FairCoin FAIR | US$0,6196 | -11,26% | 4,73% | US$32.958.054 | US$20.025,09 | 53.193.831 FAIR |
| 112 |  Storj STORJ | US$0,3248 | -8,77% | -17,01% | US$32.335.420 | US$189.861 | 99.544.136 STORJ |
| 113 |  Enigma ENG | US$0,4234 | -9,82% | -37,88% | US$31.685.723 | US$558.247 | 74.836.171 ENG |
| 114 |  Gulden NLG | US$0,08898 | -8,58% | -8,64% | US$31.574.685 | US$198.374 | 354.843.745 NLG |
| 115 |  Peercoin PPC | US$1,26 | 0,70% | -3,76% | US$30.667.132 | US$254.340 | 24.396.155 PPC |
| 116 |  Monolith TKN | US$1,26 | 4,56% | 7,75% | US$29.769.799 | US$501.032 | 23.644.056 TKN |
| 117 |  ReddCoin RDD | US$0,001021 | -1,25% | -5,75% | US$29.242.085 | US$381.382 | 28.647.897.150 RDD |
| 118 |  Substratum SUB | US$0,1272 | 2,77% | 13,25% | US$28.769.376 | US$404.008 | 226.091.449 SUB |
| 119 |  CloakCoin CLOAK | US$5,54 | -9,26% | -11,25% | US$28.351.558 | US$227.218 | 5.118.624 CLOAK |
| 120 |  WeTrust TRST | US$0,2999 | -4,59% | 6,49% | US$27.630.715 | US$296.273 | 92.147.500 TRST |
| 121 |  Rise RISE | US$0,2369 | -1,45% | -19,80% | US$26.800.812 | US$300.282 | 113.139.200 RISE |
| 122 |  Cofound.it CFI | US$0,07991 | -5,76% | -10,02% | US$25.971.569 | US$147.242 | 325.000.000 CFI |
| 123 |  Compcoin CMP | US$6,03 | 1,48% | 3,79% | US$25.881.413 | US$49.798,07 | 4.295.356 CMP |
| 124 |  LEOcoin LEO | US$0,2735 | 8,39% | 28,02% | US$25.170.968 | US$31.365,72 | 92.016.308 LEO |
| 125 |  Moeda Loyalty Points MDA | US$1,25 | -7,33% | -25,19% | US$24.530.241 | US$375.220 | 19.628.888 MDA |
| 126 |  Blackmoon BMC | US$0,8152 | 2,41% | 1,74% | US$24.497.481 | US$963.335 | 30.049.251 BMC |
| 127 |  Xaurum XAUR | US$0,1926 | -1,95% | 23,85% | US$24.486.501 | US$67.058,34 | 127.109.154 XAUR |
| 128 |  bitqy BQ | US$0,02045 | 9,02% | -36,88% | US$24.342.303 | US$21.112,14 | 1.190.178.404 BQ |
| 129 |  Eidoo EDO | US$2,24 | -11,63% | 0,00% | US$24.001.580 | US$3.073.781 | 10.708.403 EDO |
| 130 |  Decentraland MANA | US$0,01022 | -15,04% | -49,75% | US$23.239.963 | US$606.592 | 2.273.755.650 MANA |
| 131 |  Crown CRW | US$1,45 | 4,32% | 13,72% | US$22.806.934 | US$57.486,70 | 15.696.749 CRW |
| 132 |  BitBay BAY | US$0,02262 | 2,97% | -2,49% | US$22.795.063 | US$65.634,38 | 1.007.797.066 BAY |
| 133 |  Viacoin VIA | US$0,9932 | 2,41% | -1,09% | US$22.710.281 | US$331.041 | 22.864.676 VIA |
| 134 |  Pillar PLR | US$0,09913 | 4,99% | 37,91% | US$22.541.527 | US$86.527,56 | 227.384.800 PLR |
| 135 |  XEL XEL | US$0,2558 | -8,88% | -17,70% | US$22.248.947 | US$394.461 | 86.976.062 XEL |
| 136 |  FirstBlood 1ST | US$0,2593 | 1,14% | -3,36% | US$22.181.220 | US$347.686 | 85.558.371 1ST |
| 137 |  Aeon AEON | US$1,45 | -11,27% | -27,00% | US$21.285.486 | US$164.907 | 14.651.140 AEON |
| 138 |  Safex Token SFT | US$0,009769 | 1,64% | 11,65% | US$20.977.848 | US$154.702 | 2.147.483.647 SFT |
| 139 |  Etheroll DICE | US$3,00 | -9,38% | 16,24% | US$20.972.037 | US$57.639,19 | 7.001.623 DICE |
| 140 |  Rubycoin RBY | US$0,8416 | 12,09% | -33,46% | US$20.952.399 | US$613.270 | 24.895.282 RBY |
| 141 |  SuperNET UNITY | US$25,57 | -0,85% | -18,44% | US$20.866.518 | US$8.515,01 | 816.061 UNITY |
| 142 |  DECENT DCT | US$0,4066 | -9,27% | -2,21% | US$20.861.586 | US$61.634,52 | 51.306.089 DCT |
| 143 |  Cindicator CND | US$0,01435 | -10,05% | -41,07% | US$20.755.625 | US$196.356 | 1.445.976.590 CND |
| 144 |  Blox CDT | US$0,03672 | -1,00% | -4,98% | US$20.379.097 | US$281.894 | 555.015.474 CDT |
| 145 |  Triggers TRIG | US$0,6343 | 14,10% | 53,96% | US$20.364.992 | US$2.343.124 | 32.105.578 TRIG |
| 146 |  KickToken KICK | US$0,06341 | 6,51% | -52,43% | US$20.363.516 | US$267.505 | 321.137.782 KICK |
| 147 |  Counterparty XCP | US$7,61 | -4,76% | -15,69% | US$19.910.564 | US$147.340 | 2.617.563 XCP |
| 148 |  Target Coin TGT | US$0,02078 | -3,08% | -15,79% | US$19.793.573 | US$967,54 | 952.429.892 TGT |
| 149 |  Emercoin EMC | US$0,4793 | -7,96% | -4,21% | US$19.583.353 | US$74.092,36 | 40.859.245 EMC |
| 150 |  ION ION | US$1,14 | -7,24% | -11,71% | US$19.490.259 | US$24.829,60 | 17.068.331 ION |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.