Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Blocknet BLOCK | US$23,44 | 8,77% | 3,22% | US$113.727.205 | US$335.882 | 4.851.211 BLOCK |
| 52 |  Vertcoin VTC | US$2,79 | 35,93% | 109,61% | US$112.982.781 | US$18.818.024 | 40.528.100 VTC |
| 53 |  Metaverse ETP ETP | US$4,98 | -3,55% | 39,53% | US$112.611.075 | US$16.509.746 | 22.600.000 ETP |
| 54 |  Dogecoin DOGE | US$0,001007 | -4,29% | -8,23% | US$112.344.579 | US$3.157.236 | 111.588.054.993 DOGE |
| 55 |  Siacoin SC | US$0,003667 | -3,29% | -11,68% | US$111.062.138 | US$1.590.813 | 30.286.220.715 SC |
| 56 |  Obyte GBYTE | US$189,31 | -5,23% | 3,16% | US$110.536.651 | US$134.509 | 583.896 GBYTE |
| 57 |  Civic CVC | US$0,3140 | -7,04% | -3,65% | US$106.836.592 | US$1.671.118 | 340.200.000 CVC |
| 58 |  Lykke LKK | US$0,3796 | 1,11% | -4,34% | US$102.139.158 | US$93.002,38 | 269.048.405 LKK |
| 59 |  0x ZRX | US$0,2034 | -3,83% | 3,50% | US$101.718.992 | US$1.422.100 | 500.000.000 ZRX |
| 60 |  BitcoinDark BTCD | US$78,04 | -7,02% | -8,09% | US$100.577.378 | US$77.610,05 | 1.288.862 BTCD |
| 61 |  Syscoin SYS | US$0,1709 | -1,85% | 9,31% | US$90.292.691 | US$1.030.229 | 528.331.556 SYS |
| 62 |  Status SNT | US$0,02580 | -3,59% | -2,81% | US$89.533.973 | US$1.511.954 | 3.470.483.788 SNT |
| 63 |  Chainlink LINK | US$0,2527 | 12,26% | -37,30% | US$88.438.189 | US$5.154.738 | 350.000.000 LINK |
| 64 |  ATMChain ATM | US$0,02826 | -6,37% | -5,78% | US$82.341.378 | US$14.460.846 | 2.913.534.434 ATM |
| 65 |  Bytom BTM | US$0,08145 | -6,39% | -18,29% | US$80.389.150 | US$58.840,35 | 987.000.000 BTM |
| 66 |  SingularDTV SNGLS | US$0,1320 | -9,16% | -12,99% | US$79.175.770 | US$847.627 | 600.000.000 SNGLS |
| 67 |  Gnosis GNO | US$71,45 | -1,43% | -22,78% | US$78.917.559 | US$558.889 | 1.104.590 GNO |
| 68 |  FunFair FUN | US$0,01918 | -4,74% | -19,00% | US$76.738.507 | US$1.311.248 | 4.000.000.000 FUN |
| 69 |  MCO MCO | US$7,80 | 2,90% | 5,62% | US$76.575.769 | US$2.441.518 | 9.814.875 MCO |
| 70 |  DigiByte DGB | US$0,008594 | -8,54% | -9,28% | US$75.129.778 | US$2.765.028 | 8.742.253.657 DGB |
| 71 |  MCAP MCAP | US$1,95 | -11,76% | -15,85% | US$74.825.820 | US$885.172 | 38.295.641 MCAP |
| 72 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2499 | 0,28% | 7,77% | US$69.275.472 | US$344.300 | 277.162.633 VEN |
| 73 |  Aeternity AE | US$0,2967 | -2,66% | -6,34% | US$69.145.987 | US$572.301 | 233.020.472 AE |
| 74 |  Verge XVG | US$0,004749 | 6,17% | -9,06% | US$67.152.726 | US$1.853.302 | 14.139.714.689 XVG |
| 75 |  GXChain GXC | US$1,65 | -8,51% | -4,21% | US$66.865.288 | US$2.269.623 | 40.510.000 GXC |
| 76 |  Bitdeal BDL | US$0,4172 | -5,11% | -11,68% | US$65.169.034 | US$117.967 | 156.209.812 BDL |
| 77 |  Pura PURA | US$0,3745 | -8,86% | -16,05% | US$64.242.953 | US$143.747 | 171.556.613 PURA |
| 78 |  Nexus NXS | US$1,20 | -5,57% | -23,66% | US$64.037.138 | US$223.652 | 53.243.921 NXS |
| 79 |  Nxt NXT | US$0,06194 | -1,42% | -10,66% | US$61.881.733 | US$2.948.754 | 998.999.942 NXT |
| 80 |  SmartCash SMART | US$0,08370 | 2,99% | 166,40% | US$60.827.089 | US$85.412,16 | 726.732.119 SMART |
| 81 |  Bancor BNT | US$2,02 | -2,57% | -15,45% | US$60.509.535 | US$1.005.326 | 29.931.066 BNT |
| 82 |  TaaS TAAS | US$6,01 | -1,62% | 9,87% | US$48.984.152 | US$279.863 | 8.146.001 TAAS |
| 83 |  Aragon ANT | US$1,49 | -9,18% | -9,51% | US$48.888.819 | US$477.910 | 32.732.352 ANT |
| 84 |  Sprouts SPRTS | US$0,00005922 | 12,82% | 41,37% | US$48.857.733 | US$574,52 | 824.959.735.414 SPRTS |
| 85 |  ATBCoin ATB | US$1,24 | 1,62% | 18,04% | US$47.781.259 | US$1.195.055 | 38.456.013 ATB |
| 86 |  Kin KIN | US$0,00006309 | 0,51% | -9,92% | US$47.704.068 | US$44.928,49 | 756.097.560.976 KIN |
| 87 |  Voyager Token VGX | US$0,6657 | -2,37% | 10,92% | US$47.691.924 | US$418.047 | 71.637.960 VGX |
| 88 |  NavCoin NAV | US$0,7648 | -5,99% | 18,02% | US$47.360.662 | US$1.310.713 | 61.927.796 NAV |
| 89 |  Horizen ZEN | US$20,37 | 22,38% | 181,15% | US$47.227.957 | US$11.838.280 | 2.318.598 ZEN |
| 90 |  Particl PART | US$6,07 | -5,91% | 0,15% | US$47.023.119 | US$51.987,21 | 7.745.105 PART |
| 91 |  Neblio NEBL | US$3,74 | -11,25% | 58,87% | US$46.691.580 | US$316.624 | 12.481.113 NEBL |
| 92 |  Loopring LRC | US$0,1619 | -6,36% | -11,24% | US$46.341.556 | US$208.200 | 286.170.756 LRC |
| 93 |  Ubiq UBQ | US$1,20 | -2,06% | 6,15% | US$46.180.945 | US$345.623 | 38.462.550 UBQ |
| 94 |  AdEx ADX | US$0,8091 | 2,57% | -6,20% | US$45.570.558 | US$2.693.058 | 56.325.759 ADX |
| 95 |  I/O Coin IOC | US$2,74 | 1,27% | -11,12% | US$44.925.680 | US$139.347 | 16.374.477 IOC |
| 96 |  NoLimitCoin NLC2 | US$0,2178 | -9,50% | 18,77% | US$44.437.638 | US$188.068 | 204.017.047 NLC2 |
| 97 |  Zcoin XZC | US$12,24 | 15,10% | 26,37% | US$39.924.530 | US$1.509.366 | 3.261.401 XZC |
| 98 |  MobileGo MGO | US$0,4052 | 0,27% | 4,08% | US$39.718.439 | US$329.992 | 98.028.887 MGO |
| 99 |  Wings WINGS | US$0,4245 | -4,24% | -10,10% | US$38.080.614 | US$353.309 | 89.708.333 WINGS |
| 100 |  SONM SNM | US$0,1042 | 1,90% | -3,34% | US$37.458.030 | US$792.565 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.