Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrezarCoin TZC | US$0,01014 | -20,66% | -14,57% | US$757.323 | US$2.177,29 | 74.722.800 TZC |
| 452 |  PoSToken POS | US$1,29 | 2,57% | -5,78% | US$749.224 | US$4.909,72 | 578.962 POS |
| 453 |  DigitalPrice DP | US$0,04455 | 26,22% | -1,28% | US$744.588 | US$6.508,05 | 16.714.474 DP |
| 454 |  BitcoinZ BTCZ | US$0,002708 | -1,44% | 4,20% | US$741.123 | US$7.250,65 | 273.700.042 BTCZ |
| 455 |  Solaris XLR | US$1,26 | 8,36% | 87,54% | US$738.039 | US$5.233,83 | 584.588 XLR |
| 456 |  Version V | US$0,001594 | 33,41% | 134,40% | US$736.000 | US$1.432,72 | 461.724.151 V |
| 457 |  Fujinto NTO | US$0,01104 | -0,74% | -28,78% | US$726.464 | US$1.121.689 | 65.802.448 NTO |
| 458 |  Maxcoin MAX | US$0,01154 | -10,95% | -13,36% | US$699.923 | US$2.044,06 | 60.637.125 MAX |
| 459 |  Netko NETKO | US$0,1714 | 0,28% | -31,06% | US$694.516 | US$3.381,26 | 4.053.165 NETKO |
| 460 |  Fantasy Cash FANS | US$0,1524 | -11,14% | 5,58% | US$690.728 | US$2.510,31 | 4.531.538 FANS |
| 461 |  FujiCoin FJC | US$0,0006011 | -6,29% | -16,44% | US$688.816 | US$2.412,58 | 1.146.017.386 FJC |
| 462 |  Tychocoin TYCHO | US$0,1335 | -8,94% | 1,15% | US$670.571 | US$17.386,35 | 5.024.368 TYCHO |
| 463 |  IncaKoin NKA | US$0,00006024 | -17,54% | -40,26% | US$634.622 | US$1.813,64 | 10.535.009.504 NKA |
| 464 |  Fantomcoin FCN | US$0,1022 | 5,65% | -4,49% | US$632.648 | US$1.442,15 | 6.190.179 FCN |
| 465 |  Dashcoin DSH | US$0,03569 | -50,08% | 171,33% | US$627.230 | US$10.588,17 | 17.574.970 DSH |
| 466 |  Machinecoin MAC | US$0,03044 | 6,56% | 56,28% | US$610.601 | US$1.025,20 | 20.056.600 MAC |
| 467 |  Shorty SHORTY | US$0,006012 | -0,22% | -3,71% | US$601.188 | US$756,77 | 100.000.000 SHORTY |
| 468 |  Bata BTA | US$0,1197 | -10,43% | -30,02% | US$596.212 | US$5.485,22 | 4.980.739 BTA |
| 469 |  Vsync VSX | US$0,005972 | -0,41% | 2,14% | US$591.009 | US$5.551,22 | 98.964.274 VSX |
| 470 |  Moin MOIN | US$0,08124 | 0,17% | 0,92% | US$585.664 | US$1.439,99 | 7.208.974 MOIN |
| 471 |  UnbreakableCoin UNB | US$0,2457 | -2,47% | -6,53% | US$559.754 | US$10.637,87 | 2.278.150 UNB |
| 472 |  ColossusXT COLX | US$0,0001176 | -6,58% | -27,72% | US$557.808 | US$46.651,00 | 4.741.310.215 COLX |
| 473 |  RouletteToken RLT | US$0,05234 | -7,69% | 0,69% | US$529.863 | US$7.494,58 | 10.122.690 RLT |
| 474 |  Anoncoin ANC | US$0,2438 | 0,24% | 30,36% | US$514.573 | US$2.273,84 | 2.110.317 ANC |
| 475 |  Billionaire Token XBL | US$0,1509 | -3,19% | -22,95% | US$500.215 | US$2.374,75 | 3.315.372 XBL |
| 476 |  EthBet EBET | US$0,05834 | -5,87% | -36,27% | US$496.052 | US$829,44 | 8.502.300 EBET |
| 477 |  Linx LINX | US$0,05128 | -7,87% | -26,01% | US$481.774 | US$7.387,49 | 9.395.850 LINX |
| 478 |  WavesGo WGO | US$0,04817 | -13,71% | 19,47% | US$481.042 | US$787,02 | 9.985.510 WGO |
| 479 |  NetCoin NET | US$0,0006014 | -8,78% | -10,96% | US$473.404 | US$686,51 | 787.126.712 NET |
| 480 |  42-coin 42 | US$11.192,00 | -2,91% | 6,96% | US$470.064 | US$1.063,33 | 42 42 |
| 481 |  WhaleCoin WHL | US$0,2080 | -13,62% | -34,94% | US$453.880 | US$16.856,31 | 2.181.954 WHL |
| 482 |  PIECoin PIE | US$0,01984 | 14,09% | 24,59% | US$452.644 | US$2.122,15 | 22.809.297 PIE |
| 483 |  WomenCoin WOMEN | US$0,01016 | -5,13% | -19,99% | US$449.445 | US$4.520,76 | 44.220.400 WOMEN |
| 484 |  Bitstar BITS | US$0,01944 | 1,69% | 44,26% | US$448.769 | US$1.450,54 | 23.079.737 BITS |
| 485 |  PostCoin POST | US$0,02777 | -1,39% | -8,99% | US$440.605 | US$2.217,14 | 15.868.233 POST |
| 486 |  Denarius D | US$0,2552 | -13,73% | -0,31% | US$435.744 | US$2.295,36 | 1.707.688 D |
| 487 |  Greencoin GRE | US$0,0001210 | 0,52% | -40,33% | US$418.979 | US$7.976,40 | 3.463.756.641 GRE |
| 488 |  BitBar BTB | US$11,83 | -7,37% | 5,09% | US$411.372 | US$613,45 | 34.776 BTB |
| 489 |  Veltor VLT | US$0,7281 | 0,28% | 3,28% | US$403.989 | US$541,61 | 554.855 VLT |
| 490 |  MAZA MAZA | US$0,0003004 | 0,39% | 2,33% | US$399.033 | US$632,56 | 1.328.232.032 MAZA |
| 491 |  Triangles TRI | US$5,41 | -9,91% | -20,24% | US$394.393 | US$1.712,83 | 72.891 TRI |
| 492 |  FuturXe FXE | US$1,62 | -4,93% | -3,85% | US$382.309 | US$83.181,66 | 235.421 FXE |
| 493 |  SuperCoin SUPER | US$0,008340 | -25,36% | -30,37% | US$371.259 | US$1.396,20 | 44.515.692 SUPER |
| 494 |  Bitzeny ZNY | US$0,004900 | 3,33% | 53,30% | US$370.508 | US$5.061,55 | 75.614.500 ZNY |
| 495 |  Ethereum Cash ECASH | US$0,02530 | -65,28% | -48,51% | US$356.735 | US$203.033 | 14.100.000 ECASH |
| 496 |  DaxxCoin DAXX | US$0,0007232 | -18,93% | -12,01% | US$355.431 | US$1.306,20 | 491.452.900 DAXX |
| 497 |  BriaCoin BRIA | US$0,8061 | 32,97% | 21,40% | US$352.913 | US$1.049,59 | 437.808 BRIA |
| 498 |  Pakcoin PAK | US$0,008272 | -11,95% | -18,10% | US$352.186 | US$1.271,03 | 42.573.200 PAK |
| 499 |  Interzone ITZ | US$0,3968 | -9,34% | -4,11% | US$350.013 | US$27.728,30 | 882.138 ITZ |
| 500 |  TrumpCoin TRUMP | US$0,04918 | -6,60% | -20,05% | US$321.932 | US$1.538,84 | 6.545.491 TRUMP |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.