Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zetacoin ZET | US$0,004671 | -3,86% | -4,93% | US$779.386 | US$206,16 | 166.863.418 ZET |
| 602 |  FuckToken FUCK | US$0,01506 | 1,37% | 13,17% | US$774.131 | US$103,43 | 51.393.045 FUCK |
| 603 |  BritCoin BRIT | US$0,03619 | 22,07% | 19,47% | US$769.724 | US$41,02 | 21.268.092 BRIT |
| 604 |  FIMKrypto FIMK | US$0,001323 | 10,30% | 6,08% | US$763.154 | US$322,39 | 577.004.618 FIMK |
| 605 |  Bitz BITZ | US$0,3753 | 0,27% | -67,21% | US$747.224 | US$0,7506 | 1.990.891 BITZ |
| 606 |  CryptCoin CRYPT | US$0,1097 | -1,08% | -15,19% | US$664.741 | US$10,85 | 6.058.699 CRYPT |
| 607 |  Monster Byte MBI | US$0,03906 | -22,42% | -25,75% | US$657.062 | US$126,02 | 16.822.736 MBI |
| 608 |  GCN Coin GCN | US$0,000004383 | 10,35% | 32,36% | US$638.893 | US$170,19 | 145.769.735.000 GCN |
| 609 |  Uniform Fiscal Object UFO | US$0,0001804 | 0,27% | -7,68% | US$621.807 | US$394,02 | 3.447.660.012 UFO |
| 610 |  KekCoin KEK | US$0,06012 | -1,97% | -25,94% | US$617.192 | US$247,22 | 10.266.213 KEK |
| 611 |  Ultimate Secure Cash USC | US$0,05596 | 85,95% | -6,98% | US$578.831 | US$393,33 | 10.343.113 USC |
| 612 |  Carboncoin CARBON | US$0,00003695 | 36,75% | -36,06% | US$568.686 | US$3,12 | 15.392.000.603 CARBON |
| 613 |  E4ROW E4ROW | US$0,1349 | 0,00% | -11,19% | US$565.108 | US$0,5991 | 4.188.000 E4ROW |
| 614 |  NobleCoin NOBL | US$0,0002405 | -19,78% | -1,50% | US$555.191 | US$237,74 | 2.308.727.114 NOBL |
| 615 |  StarCredits STRC | US$0,1214 | -10,02% | -10,08% | US$546.209 | US$3,54 | 4.500.000 STRC |
| 616 |  UltraCoin UTC | US$0,01227 | -5,36% | 5,45% | US$543.044 | US$99,58 | 44.271.455 UTC |
| 617 |  Canada eCoin CDN | US$0,005520 | -5,00% | -11,07% | US$537.748 | US$43,14 | 97.415.544 CDN |
| 618 |  Etheriya RIYA | US$0,3208 | -37,89% | 10,63% | US$507.346 | US$33,95 | 1.581.531 RIYA |
| 619 |  RussiaCoin RC | US$0,06171 | 0,00% | 8,37% | US$507.037 | US$29,28 | 8.216.446 RC |
| 620 |  Bowhead AHT | US$0,06047 | -41,16% | -56,92% | US$483.771 | US$126,42 | 8.000.000 AHT |
| 621 |  GAIA GAIA | US$0,01962 | 15,41% | 108,31% | US$472.810 | US$37,24 | 24.101.381 GAIA |
| 622 |  Cryptonite XCN | US$0,001291 | 7,00% | -3,45% | US$469.974 | US$4,63 | 364.054.459 XCN |
| 623 |  iTicoin ITI | US$14,50 | 66,01% | -27,16% | US$463.897 | US$462,53 | 32.000 ITI |
| 624 |  DigitalDevelopersFund DDF | US$0,09042 | -11,59% | -26,15% | US$462.781 | US$18,18 | 5.118.307 DDF |
| 625 |  Pandacoin PND | US$0,00001351 | -17,10% | -66,06% | US$439.329 | US$107,83 | 32.514.916.898 PND |
| 626 |  BTSR BTSR | US$0,1300 | -0,19% | -0,04% | US$427.174 | US$12,87 | 3.285.250 BTSR |
| 627 |  Orbitcoin ORB | US$0,1360 | -8,95% | -0,04% | US$416.107 | US$206,58 | 3.058.721 ORB |
| 628 |  Trollcoin TROLL | US$0,0007302 | 4,88% | -0,10% | US$411.076 | US$149,84 | 562.968.361 TROLL |
| 629 |  Universal Currency UNIT | US$0,03148 | -4,64% | 409,23% | US$410.739 | US$274,85 | 13.046.431 UNIT |
| 630 |  Unitus UIS | US$0,008740 | -11,83% | -14,70% | US$408.910 | US$337,75 | 46.785.866 UIS |
| 631 |  HoboNickels HBN | US$0,006673 | -0,62% | 0,20% | US$398.365 | US$6,09 | 59.696.358 HBN |
| 632 |  Zero ZER | US$0,2144 | 2,87% | -1,35% | US$377.094 | US$396,99 | 1.758.970 ZER |
| 633 |  AmberCoin AMBER | US$0,008588 | 2,37% | -12,47% | US$375.309 | US$1,46 | 43.699.481 AMBER |
| 634 |  FuelCoin FC2 | US$0,003667 | 0,27% | 48,42% | US$372.543 | US$1,49 | 101.586.534 FC2 |
| 635 |  Newbium NEWB | US$0,007265 | -2,90% | 14,40% | US$363.250 | US$46,50 | 50.000.000 NEWB |
| 636 |  I0Coin I0C | US$0,01683 | 0,63% | 17,97% | US$353.215 | US$16,99 | 20.983.188 I0C |
| 637 |  GlobalCoin GLC | US$0,005411 | -6,96% | -5,84% | US$352.620 | US$27,78 | 65.171.010 GLC |
| 638 |  Rubies RBIES | US$0,03349 | 0,64% | -8,81% | US$348.801 | US$51,82 | 10.415.252 RBIES |
| 639 |  OHM OHM | US$0,01142 | -19,24% | 0,75% | US$333.452 | US$24,05 | 29.192.358 OHM |
| 640 |  Piggycoin PIGGY | US$0,0006789 | -11,25% | -4,12% | US$329.702 | US$415,80 | 485.661.827 PIGGY |
| 641 |  Devcoin DVC | US$0,00002167 | 22,52% | -4,48% | US$323.168 | US$11,14 | 14.913.257.500 DVC |
| 642 |  Phoenixcoin PXC | US$0,004945 | -8,65% | 7,52% | US$303.243 | US$87,18 | 61.327.560 PXC |
| 643 |  8Bit 8BIT | US$0,2583 | 19,73% | 15,28% | US$300.768 | US$342,54 | 1.164.415 8BIT |
| 644 |  Scorecoin SCORE | US$0,009782 | -6,76% | -26,20% | US$296.841 | US$439,21 | 30.346.591 SCORE |
| 645 |  Goodomy GOOD | US$0,0006624 | -14,95% | -4,85% | US$292.355 | US$98,28 | 441.349.000 GOOD |
| 646 |  Aurum Coin AU | US$0,9590 | -2,00% | 3,09% | US$284.067 | US$60,83 | 296.216 AU |
| 647 |  SwagBucks BUCKS | US$0,9243 | 9,57% | -28,10% | US$271.358 | US$27,49 | 293.582 BUCKS |
| 648 |  BTCtalkcoin TALK | US$0,004088 | 8,32% | -1,37% | US$266.913 | US$0,6664 | 65.290.635 TALK |
| 649 |  DAS DAS | US$0,1017 | 10,89% | -37,16% | US$263.974 | US$295,07 | 2.594.458 DAS |
| 650 |  TagCoin TAG | US$0,04539 | 1,86% | -40,88% | US$263.318 | US$136,12 | 5.800.601 TAG |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.