Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Atomic Coin ATOM | US$0,02529 | 16,93% | 10,82% | US$313.614 | US$717,28 | 12.401.591 ATOM |
| 502 |  CoinonatX XCXT | US$0,02225 | -1,25% | 51,13% | US$312.895 | US$4.129,69 | 14.064.020 XCXT |
| 503 |  ERA ERA | US$0,001261 | -21,07% | -66,31% | US$307.333 | US$9.230,49 | 243.708.106 ERA |
| 504 |  BlockPay BLOCKPAY | US$0,05579 | 21,16% | 5,49% | US$302.859 | US$875,54 | 5.428.300 BLOCKPAY |
| 505 |  bitBTC BITBTC | US$6.545,71 | 0,57% | 14,94% | US$298.164 | US$46.686,88 | 46 BITBTC |
| 506 |  Dalecoin DALC | US$0,6982 | -0,43% | -11,00% | US$279.262 | US$3.448,47 | 400.000 DALC |
| 507 |  Deutsche eMark DEM | US$0,009995 | -24,52% | -24,29% | US$277.792 | US$1.130,44 | 27.793.416 DEM |
| 508 |  LiteBar LTB | US$0,3541 | 72,47% | 4,85% | US$271.122 | US$596,93 | 765.569 LTB |
| 509 |  Jetcoin JET | US$0,06074 | -41,49% | -69,74% | US$266.148 | US$659,33 | 4.381.832 JET |
| 510 |  Bitcoin Scrypt BTCS | US$0,01444 | 1,80% | 35,12% | US$236.690 | US$1.175,93 | 16.396.500 BTCS |
| 511 |  Electra ECA | US$0,00001046 | -1,91% | -62,47% | US$221.164 | US$1.186,05 | 21.145.900.797 ECA |
| 512 |  iDice ICE | US$0,1377 | 15,43% | -21,59% | US$216.329 | US$1.528,86 | 1.571.013 ICE |
| 513 |  Bolivarcoin BOLI | US$0,02545 | 10,67% | 1,57% | US$202.112 | US$1.855,03 | 7.940.500 BOLI |
| 514 |  CybCSec XCS | US$0,01828 | 6,65% | 0,71% | US$200.708 | US$14.683,96 | 10.982.015 XCS |
| 515 |  Freicoin FRC | US$0,006793 | -3,98% | 32,14% | US$198.021 | US$1.363,92 | 29.148.899 FRC |
| 516 |  MojoCoin MOJO | US$0,01551 | 0,37% | -24,15% | US$187.944 | US$2.006,02 | 12.116.336 MOJO |
| 517 |  Kayicoin KAYI | US$0,0006389 | -32,94% | -40,18% | US$181.456 | US$516,03 | 284.026.733 KAYI |
| 518 |  KiloCoin KLC | US$0,0009018 | 14,27% | -11,46% | US$177.018 | US$1.242,59 | 196.297.971 KLC |
| 519 |  TEKcoin TEK | US$0,0001243 | 11,89% | 6,39% | US$175.785 | US$793,63 | 1.414.054.562 TEK |
| 520 |  SACoin SAC | US$0,06637 | 9,33% | 18,94% | US$156.733 | US$2.790,47 | 2.361.470 SAC |
| 521 |  Virta Unique Coin VUC | US$0,002478 | -32,23% | -14,16% | US$151.596 | US$12.182,14 | 61.187.750 VUC |
| 522 |  BitTokens BXT | US$0,2577 | -44,40% | 11,93% | US$143.796 | US$819,45 | 558.000 BXT |
| 523 |  Rupaya RUPX | US$0,02219 | -11,51% | 2,24% | US$134.247 | US$2.103,38 | 6.050.107 RUPX |
| 524 |  Emerald Crypto EMD | US$0,006792 | 20,23% | 8,91% | US$129.848 | US$758,83 | 19.117.129 EMD |
| 525 |  Blue Protocol BLUE | US$0,003864 | 0,00% | 0,00% | US$129.491 | US$13.932,64 | 33.509.711 BLUE |
| 526 |  RevolverCoin XRE | US$0,005762 | -4,84% | -5,16% | US$127.891 | US$598,41 | 22.195.183 XRE |
| 527 |  Ethereum Gold ETG | US$0,02956 | 101,69% | 0,00% | US$121.966 | US$268.521 | 4.125.358 ETG |
| 528 |  BERNcash BERN | US$0,001622 | -5,30% | -8,77% | US$115.565 | US$692,67 | 71.234.301 BERN |
| 529 |  CacheCoin CACH | US$0,02698 | 5,61% | 7,87% | US$113.188 | US$1.167,54 | 4.195.132 CACH |
| 530 |  Crypto CTO | US$0,008837 | -0,10% | -24,61% | US$102.855 | US$692,90 | 11.638.507 CTO |
| 531 |  Falcoin FAL | US$0,5054 | 2,27% | -74,37% | US$99.455 | US$50.784,63 | 196.766 FAL |
| 532 |  CryptoWorldX Token CWXT | US$0,001713 | -15,53% | -85,61% | US$98.327 | US$3.729,68 | 57.385.690 CWXT |
| 533 |  Ripto Bux RBX | US$0,0002559 | -13,29% | -40,02% | US$97.571 | US$785,41 | 381.236.123 RBX |
| 534 |  TajCoin TAJ | US$0,01269 | 51,85% | 145,39% | US$95.600 | US$18.817,97 | 7.531.589 TAJ |
| 535 |  ExchangeN EXN | US$0,01787 | -23,20% | 0,00% | US$91.133 | US$19.600,96 | 5.100.000 EXN |
| 536 |  Zurcoin ZUR | US$0,001022 | 12,43% | -23,22% | US$87.020 | US$514,10 | 85.145.214 ZUR |
| 537 |  AquariusCoin ARCO | US$0,05765 | -13,52% | -8,19% | US$82.217 | US$700,13 | 1.426.247 ARCO |
| 538 |  PayCon CON | US$0,003362 | 1,59% | -7,64% | US$77.467 | US$834,65 | 23.042.604 CON |
| 539 |  bitEUR BITEUR | US$1,27 | 4,36% | 4,46% | US$76.749 | US$1.352,01 | 60.239 BITEUR |
| 540 |  Dreamcoin DRM | US$0,03078 | -6,05% | 0,00% | US$75.397 | US$529,53 | 2.449.568 DRM |
| 541 |  ReeCoin REE | US$0,00002860 | -6,64% | -46,86% | US$73.211 | US$1.227,62 | 2.560.000.000 REE |
| 542 |  EcoCoin ECO | US$0,07024 | -25,05% | -34,19% | US$73.147 | US$829,10 | 1.041.342 ECO |
| 543 |  Coimatic 2.0 CTIC2 | US$0,006824 | -2,23% | 90,12% | US$66.397 | US$3.959,31 | 9.730.000 CTIC2 |
| 544 |  SixEleven 611 | US$0,1446 | 11,17% | 6,42% | US$61.692 | US$2.107,19 | 426.615 611 |
| 545 |  Tristar Coin TSTR | US$0,01202 | -1,69% | -27,03% | US$60.454 | US$7.196,75 | 5.027.857 TSTR |
| 546 |  Litecoin Plus LCP | US$0,1079 | -0,51% | 3,90% | US$57.249 | US$1.382,73 | 530.801 LCP |
| 547 |  GuccioneCoin GCC | US$0,002765 | -24,39% | -31,06% | US$56.099 | US$572,11 | 20.285.537 GCC |
| 548 |  MustangCoin MST | US$0,08774 | 20,29% | -25,79% | US$55.306 | US$778,87 | 630.343 MST |
| 549 |  Solarflarecoin SFC | US$0,003873 | 40,36% | 79,69% | US$54.549 | US$537,60 | 14.083.450 SFC |
| 550 |  Bitcoin Planet BTPL | US$0,009911 | -15,81% | -74,15% | US$52.237 | US$578,45 | 5.270.776 BTPL |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.