Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bolenum BLN | US$0,02600 | 8,32% | -1,21% | US$259.959 | US$446,11 | 10.000.000 BLN |
| 652 |  Titcoin TIT | US$0,005106 | -1,11% | -8,64% | US$254.771 | US$84,28 | 49.898.202 TIT |
| 653 |  Pesobit PSB | US$0,007395 | 0,27% | 16,63% | US$247.271 | US$7,54 | 33.439.353 PSB |
| 654 |  Prototanium PR | US$1,25 | 5,04% | 31,27% | US$244.259 | US$442,11 | 195.585 PR |
| 655 |  Opal OPAL | US$0,01565 | 14,46% | -79,59% | US$236.983 | US$29,72 | 15.142.383 OPAL |
| 656 |  CryptoForecast CFT | US$0,005110 | -4,53% | 40,43% | US$235.064 | US$5,92 | 46.000.000 CFT |
| 657 |  Swing SWING | US$0,08776 | 4,28% | -14,74% | US$230.836 | US$31,25 | 2.630.352 SWING |
| 658 |  Flycoin FLY | US$1,09 | 0,25% | 0,00% | US$229.578 | US$16,87 | 210.806 FLY |
| 659 |  PayCoin XPY | US$0,01786 | 62,94% | 192,85% | US$210.891 | US$17,53 | 11.811.115 XPY |
| 660 |  Jin Coin JIN | US$0,02098 | 29,61% | 36,12% | US$206.636 | US$208,81 | 9.848.485 JIN |
| 661 |  LottoCoin LOT | US$0,00001413 | 34,67% | 43,70% | US$204.705 | US$0,6104 | 14.491.014.421 LOT |
| 662 |  iCoin ICN | US$0,006854 | -4,74% | 9,83% | US$199.277 | US$213,47 | 29.076.544 ICN |
| 663 |  PlatinumBAR XPTX | US$0,5887 | -7,51% | -19,69% | US$198.694 | US$339,75 | 337.502 XPTX |
| 664 |  The Cypherfunks FUNK | US$0,000004316 | 2,76% | 7,21% | US$198.657 | US$14,62 | 46.022.932.499 FUNK |
| 665 |  HOdlcoin HODL | US$0,001323 | -23,93% | -23,70% | US$186.049 | US$68,13 | 140.667.460 HODL |
| 666 |  Coin(O) CNO | US$0,001766 | 7,70% | 0,00% | US$185.666 | US$6,09 | 105.150.231 CNO |
| 667 |  Bottlecaps CAP | US$0,0009621 | 36,90% | 6,09% | US$184.056 | US$168,22 | 191.297.211 CAP |
| 668 |  Honey HONEY | US$0,6584 | 0,97% | -3,00% | US$182.461 | US$133,62 | 277.108 HONEY |
| 669 |  WayGuide WAY | US$0,001804 | -8,84% | 0,00% | US$180.430 | US$269,50 | 100.040.708 WAY |
| 670 |  Francs FRN | US$0,04652 | 5,11% | -14,11% | US$179.886 | US$340,74 | 3.867.080 FRN |
| 671 |  Universe UNI | US$0,02017 | -16,85% | -16,27% | US$176.019 | US$344,20 | 8.726.227 UNI |
| 672 |  VirtualCoin VC | US$0,01743 | -0,75% | 0,00% | US$175.465 | US$10,01 | 10.064.287 VC |
| 673 |  SproutsExtreme SPEX | US$0,00006012 | 0,28% | 4,05% | US$172.337 | US$4,87 | 2.866.607.586 SPEX |
| 674 |  bitSilver BITSILVER | US$18,32 | 8,32% | 7,39% | US$161.607 | US$300,54 | 8.820 BITSILVER |
| 675 |  Darsek KED | US$0,01208 | -10,29% | -19,16% | US$160.085 | US$134,01 | 13.247.816 KED |
| 676 |  Slimcoin SLM | US$0,01052 | 0,27% | -8,96% | US$157.154 | US$36,07 | 14.937.439 SLM |
| 677 |  Wyvern WYV | US$0,09625 | 2,78% | -30,31% | US$157.105 | US$125,50 | 1.632.260 WYV |
| 678 |  Cypher CYP | US$0,02465 | 1,01% | 0,00% | US$156.896 | US$61,76 | 6.365.285 CYP |
| 679 |  Mineum MNM | US$0,01658 | -12,64% | -26,72% | US$156.463 | US$143,80 | 9.436.367 MNM |
| 680 |  Shadow Token SHDW | US$0,02224 | -27,69% | -63,04% | US$155.673 | US$342,43 | 7.000.000 SHDW |
| 681 |  FlutterCoin FLT | US$0,0004810 | -12,99% | -19,91% | US$154.969 | US$155,39 | 322.214.524 FLT |
| 682 |  Sterlingcoin SLG | US$0,03696 | -1,51% | -1,53% | US$154.926 | US$478,44 | 4.191.551 SLG |
| 683 |  Joincoin J | US$0,06254 | 62,41% | 19,22% | US$153.120 | US$45,75 | 2.448.402 J |
| 684 |  Bit20 BTWTY | US$150.404 | -27,89% | -25,92% | US$152.810 | US$61,23 | 1 BTWTY |
| 685 |  Cryptojacks CJ | US$0,0003758 | 6,27% | -4,51% | US$152.776 | US$482,69 | 406.568.581 CJ |
| 686 |  BiblePay BBP | US$0,0007214 | -1,77% | -18,50% | US$152.213 | US$215,76 | 210.989.411 BBP |
| 687 |  Tigercoin TGC | US$0,003487 | 0,27% | 16,16% | US$151.808 | US$3,13 | 43.536.800 TGC |
| 688 |  QubitCoin Q2C | US$0,0006012 | 0,00% | 4,05% | US$149.149 | US$86,34 | 248.090.576 Q2C |
| 689 |  GoldReserve XGR | US$0,008657 | -30,91% | 14,83% | US$148.654 | US$206,76 | 17.171.382 XGR |
| 690 |  LanaCoin LANA | US$0,0001805 | -14,06% | -27,59% | US$148.040 | US$53,47 | 820.285.891 LANA |
| 691 |  Flaxscript FLAX | US$0,02555 | 14,39% | 30,46% | US$142.514 | US$341,97 | 5.578.739 FLAX |
| 692 |  CorgiCoin CORG | US$0,0001137 | -21,52% | 95,66% | US$142.276 | US$318,41 | 1.251.855.418 CORG |
| 693 |  ChessCoin CHESS | US$0,002631 | 5,55% | 5,46% | US$142.134 | US$361,71 | 54.032.769 CHESS |
| 694 |  Nyancoin NYAN | US$0,0004492 | 6,57% | -7,33% | US$141.896 | US$80,05 | 315.880.980 NYAN |
| 695 |  FUNCoin FUNC | US$0,02392 | 15,17% | 9,51% | US$139.920 | US$144,48 | 5.848.581 FUNC |
| 696 |  CannaCoin CCN | US$0,02967 | -10,40% | 2,43% | US$139.425 | US$108,56 | 4.699.368 CCN |
| 697 |  Smoke SMOKE | US$0,01037 | 26,01% | 17,76% | US$138.728 | US$51,95 | 13.379.987 SMOKE |
| 698 |  Cannation CNNC | US$0,05552 | 11,04% | 18,53% | US$137.520 | US$330,01 | 2.476.893 CNNC |
| 699 |  Guncoin GUN | US$0,0007082 | -1,65% | 5,79% | US$137.208 | US$118,70 | 193.732.828 GUN |
| 700 |  USDe USDE | US$0,0001202 | -33,15% | -46,50% | US$136.378 | US$3,49 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.