Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.031,60 | 0,71% | 4,55% | US$100.353.610.898 | US$2.207.100.672 | 16.637.987 BTC |
| 2 |  Ethereum ETH | US$300,19 | -1,18% | -12,17% | US$28.590.356.002 | US$408.013.824 | 95.241.680 ETH |
| 3 |  XRP XRP | US$0,2110 | 0,28% | -19,01% | US$8.130.766.598 | US$116.806.576 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$323,36 | -1,29% | 0,55% | US$5.402.589.205 | US$129.938.344 | 16.707.763 BCH |
| 5 |  Litecoin LTC | US$58,20 | -3,48% | -11,42% | US$3.112.604.709 | US$139.502.512 | 53.479.532 LTC |
| 6 |  Dash DASH | US$277,86 | -3,88% | -11,64% | US$2.121.603.000 | US$47.244.596 | 7.635.445 DASH |
| 7 |  NEM XEM | US$0,2127 | -1,48% | 1,74% | US$1.914.086.178 | US$4.326.586 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$210,40 | -1,05% | 6,71% | US$1.521.504.585 | US$10.211.670 | 7.231.417 BCC |
| 9 |  Neo NEO | US$27,13 | -2,32% | -2,59% | US$1.356.314.564 | US$34.058.900 | 50.000.000 NEO |
| 10 |  Monero XMR | US$88,12 | -2,21% | -10,49% | US$1.343.832.897 | US$25.267.238 | 15.249.455 XMR |
| 11 |  IOTA MIOTA | US$0,3930 | -1,34% | -14,19% | US$1.092.480.420 | US$20.120.466 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,92 | -2,94% | -11,42% | US$1.055.721.958 | US$20.451.420 | 96.686.844 ETC |
| 13 |  Qtum QTUM | US$10,91 | -3,28% | 2,66% | US$802.759.304 | US$56.074.960 | 73.604.292 QTUM |
| 14 |  Cardano ADA | US$0,02844 | -6,86% | -14,36% | US$737.266.415 | US$5.344.517 | 25.927.070.538 ADA |
| 15 |  OmiseGO OMG | US$7,37 | 0,61% | -7,62% | US$724.589.092 | US$19.448.776 | 98.312.024 OMG |
| 16 |  Stellar XLM | US$0,03643 | 36,65% | 104,10% | US$604.278.463 | US$60.801.228 | 16.587.814.333 XLM |
| 17 |  Lisk LSK | US$4,71 | -4,00% | 0,11% | US$535.744.200 | US$9.333.628 | 113.844.715 LSK |
| 18 |  Zcash ZEC | US$212,45 | -4,91% | -11,17% | US$520.390.518 | US$37.115.004 | 2.449.419 ZEC |
| 19 |  Tether USDT | US$1,00 | 0,00% | 0,18% | US$437.469.124 | US$171.818.208 | 437.061.167 USDT |
| 20 |  HyperCash HC | US$10,69 | -1,51% | -13,36% | US$360.851.957 | US$13.243.109 | 33.753.182 HC |
| 21 |  Waves WAVES | US$3,58 | -2,73% | -9,33% | US$358.129.215 | US$10.666.598 | 100.000.000 WAVES |
| 22 |  Stratis STRAT | US$3,02 | 1,48% | 5,49% | US$297.788.394 | US$6.529.232 | 98.591.154 STRAT |
| 23 |  Bytecoin BCN | US$0,001490 | -0,54% | 3,62% | US$273.137.484 | US$790.456 | 183.253.534.612 BCN |
| 24 |  Ark ARK | US$2,57 | -8,15% | -12,46% | US$251.503.557 | US$2.184.137 | 97.981.284 ARK |
| 25 |  Steem STEEM | US$0,9745 | -3,44% | -7,70% | US$238.102.899 | US$1.126.319 | 244.340.529 STEEM |
| 26 |  EOS EOS | US$0,5268 | -2,63% | -10,25% | US$221.235.972 | US$7.066.058 | 419.968.747 EOS |
| 27 |  Ardor ARDR | US$0,2043 | -6,79% | -22,72% | US$204.053.619 | US$1.068.016 | 998.999.495 ARDR |
| 28 |  TenX PAY | US$1,79 | 0,66% | -5,19% | US$187.094.009 | US$1.803.775 | 104.661.310 PAY |
| 29 |  Augur REP | US$16,84 | -3,76% | -10,60% | US$185.210.293 | US$667.841 | 11.000.000 REP |
| 30 |  PIVX PIVX | US$3,30 | 2,27% | -16,04% | US$180.819.067 | US$499.864 | 54.755.190 PIVX |
| 31 |  Waltonchain WTC | US$6,95 | 13,57% | 15,87% | US$173.115.074 | US$10.050.231 | 24.898.178 WTC |
| 32 |  Golem GNT | US$0,2047 | -6,59% | -2,44% | US$170.502.950 | US$3.380.159 | 833.032.000 GNT |
| 33 |  Komodo KMD | US$1,67 | -3,87% | -3,84% | US$168.309.937 | US$514.479 | 100.945.510 KMD |
| 34 |  Gas GAS | US$19,05 | -3,65% | -14,38% | US$163.785.586 | US$477.061 | 8.597.035 GAS |
| 35 |  MaidSafeCoin MAID | US$0,3441 | -5,72% | -10,26% | US$155.715.232 | US$2.249.651 | 452.552.412 MAID |
| 36 |  MonaCoin MONA | US$2,79 | -2,77% | -30,92% | US$152.652.340 | US$1.994.190 | 54.783.950 MONA |
| 37 |  TRON TRX | US$0,002298 | 17,45% | -1,72% | US$150.374.757 | US$243.113 | 65.425.271.465 TRX |
| 38 |  Decred DCR | US$24,79 | -1,36% | -13,01% | US$148.829.373 | US$813.369 | 6.003.880 DCR |
| 39 |  Basic Attention Token BAT | US$0,1430 | -6,40% | -16,90% | US$143.036.723 | US$2.251.223 | 1.000.000.000 BAT |
| 40 |  BitShares BTS | US$0,05402 | 7,15% | 5,68% | US$140.488.489 | US$3.276.450 | 2.600.840.000 BTS |
| 41 |  Kyber Network KNC | US$1,03 | -1,48% | -14,77% | US$138.799.626 | US$1.222.700 | 134.132.697 KNC |
| 42 |  Factom FCT | US$15,22 | 0,21% | -5,90% | US$133.096.710 | US$2.034.397 | 8.745.102 FCT |
| 43 |  Metal MTL | US$6,61 | -5,90% | -9,93% | US$127.526.285 | US$2.052.537 | 19.300.994 MTL |
| 44 |  Veritaseum VERI | US$62,30 | -0,43% | -25,41% | US$126.213.355 | US$338.233 | 2.026.045 VERI |
| 45 |  DigixDAO DGD | US$62,99 | -2,13% | -11,31% | US$125.987.190 | US$162.315 | 2.000.000 DGD |
| 46 |  Populous PPT | US$3,05 | 0,76% | -3,27% | US$125.949.833 | US$256.507 | 41.252.246 PPT |
| 47 |  Binance Coin BNB | US$1,25 | 1,71% | -16,49% | US$124.168.308 | US$1.331.636 | 99.014.000 BNB |
| 48 |  GameCredits GAME | US$1,92 | -0,74% | 12,22% | US$123.569.776 | US$817.991 | 64.355.352 GAME |
| 49 |  SALT SALT | US$2,53 | -6,02% | -16,06% | US$118.121.693 | US$5.154.443 | 46.751.837 SALT |
| 50 |  Iconomi ICN | US$1,16 | -6,45% | -26,35% | US$116.309.055 | US$703.568 | 99.900.350 ICN |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.