Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ALIS ALIS | US$0,2944 | 1,27% | 42,29% | US$11.145.075 | US$215.289 | 37.852.608 ALIS |
| 202 |  Lunyr LUN | US$4,79 | -12,35% | -13,17% | US$11.006.820 | US$210.414 | 2.297.853 LUN |
| 203 |  Primas PST | US$0,2127 | 5,61% | -1,49% | US$10.889.456 | US$18.331,05 | 51.200.000 PST |
| 204 |  Mooncoin MOON | US$0,00004842 | -10,14% | 1,09% | US$10.771.522 | US$3.862,96 | 222.457.648.539 MOON |
| 205 |  TransferCoin TX | US$1,73 | -25,59% | 176,60% | US$10.666.819 | US$1.506.203 | 6.169.770 TX |
| 206 |  Burst BURST | US$0,005918 | -3,42% | -4,37% | US$10.655.222 | US$260.705 | 1.800.339.818 BURST |
| 207 |  Nexium NXC | US$0,1591 | -11,08% | -21,51% | US$10.586.251 | US$147.363 | 66.521.586 NXC |
| 208 |  FLO FLO | US$0,07605 | -6,86% | 4,91% | US$10.572.895 | US$240.311 | 139.018.584 FLO |
| 209 |  Matchpool GUP | US$0,1395 | 13,80% | 4,85% | US$10.463.134 | US$344.930 | 75.000.000 GUP |
| 210 |  Shift SHIFT | US$0,9126 | -0,98% | -12,83% | US$10.327.617 | US$57.570,90 | 11.317.070 SHIFT |
| 211 |  Swarm City SWT | US$1,34 | 9,01% | -13,68% | US$10.248.342 | US$40.128,88 | 7.648.032 SWT |
| 212 |  OAX OAX | US$0,4027 | -0,96% | -7,64% | US$10.071.083 | US$216.822 | 25.009.250 OAX |
| 213 |  PRIZM PZM | US$1,03 | -5,21% | 0,12% | US$9.982.484 | US$18.950,74 | 9.714.418 PZM |
| 214 |  Quantum QAU | US$0,1246 | -3,92% | -25,36% | US$9.910.799 | US$17.190,97 | 79.522.355 QAU |
| 215 |  HyperSpace AMP | US$0,1204 | -8,86% | -14,73% | US$9.900.400 | US$89.469,42 | 82.256.324 AMP |
| 216 |  Clams CLAM | US$3,70 | -6,13% | -18,49% | US$9.896.167 | US$1.344.998 | 2.673.127 CLAM |
| 217 |  Kore KORE | US$4,89 | -4,52% | -21,04% | US$9.895.829 | US$149.922 | 2.021.648 KORE |
| 218 |  Yocoin YOC | US$0,08982 | 56,50% | 140,27% | US$9.768.943 | US$82.799,24 | 108.758.200 YOC |
| 219 |  COS COS | US$0,1175 | -3,66% | -17,80% | US$9.754.787 | US$574.002 | 83.000.000 COS |
| 220 |  XTRABYTES XBY | US$0,02278 | 3,54% | 12,74% | US$9.705.032 | US$88.380,56 | 426.000.000 XBY |
| 221 |  LoMoCoin LMC | US$0,04449 | -8,15% | -2,40% | US$9.699.867 | US$182.389 | 218.005.478 LMC |
| 222 |  Maecenas ART | US$0,3204 | -5,09% | 0,00% | US$9.659.972 | US$3.167,35 | 30.150.150 ART |
| 223 |  Radium RADS | US$2,86 | -11,84% | -22,88% | US$9.658.947 | US$86.392,19 | 3.371.394 RADS |
| 224 |  DigitalNote XDN | US$0,001371 | 6,48% | -17,72% | US$9.439.129 | US$3.020.802 | 6.885.695.758 XDN |
| 225 |  BitSend BSD | US$0,5582 | -0,55% | 3,36% | US$9.423.729 | US$42.666,32 | 16.882.375 BSD |
| 226 |  AirToken AIR | US$0,008701 | 10,12% | -21,73% | US$9.136.122 | US$38.350,07 | 1.050.000.000 AIR |
| 227 |  Jinn JINN | US$155,53 | -14,53% | -10,71% | US$9.130.297 | US$1.088,74 | 58.703 JINN |
| 228 |  DAO.Casino BET | US$0,08302 | -3,02% | 16,11% | US$9.127.523 | US$83.227,89 | 109.942.758 BET |
| 229 |  Wagerr WGR | US$0,04958 | -15,46% | -0,53% | US$9.073.882 | US$37.858,95 | 183.000.000 WGR |
| 230 |  B3Coin KB3 | US$0,01151 | -9,95% | 33,65% | US$8.862.836 | US$447.490 | 769.683.544 KB3 |
| 231 |  BCAP BCAP | US$0,8688 | -1,22% | -16,68% | US$8.687.750 | US$1.374,96 | 10.000.000 BCAP |
| 232 |  Blockmason Credit Protocol BCPT | US$0,1234 | -21,47% | 0,00% | US$8.591.945 | US$33.406,47 | 69.617.174 BCPT |
| 233 |  EDC Blockchain EDC | US$0,009619 | 1,44% | -6,91% | US$8.524.192 | US$675.056 | 886.211.988 EDC |
| 234 |  Soarcoin SOAR | US$0,01112 | 9,12% | -17,50% | US$8.486.879 | US$7.211,04 | 763.073.048 SOAR |
| 235 |  Gambit GAM | US$7,09 | -8,59% | -26,61% | US$8.484.238 | US$16.955,95 | 1.195.971 GAM |
| 236 |  Voise VOISE | US$0,01302 | -8,79% | -48,74% | US$8.370.101 | US$80.100,39 | 643.012.000 VOISE |
| 237 |  Databits DTB | US$0,3631 | -11,13% | -16,99% | US$8.259.790 | US$43.135,31 | 22.747.809 DTB |
| 238 |  Lampix PIX | US$0,07134 | -10,16% | -10,82% | US$8.083.940 | US$18.624,30 | 113.322.017 PIX |
| 239 |  InvestFeed IFT | US$0,04218 | -0,38% | -21,49% | US$8.073.198 | US$48.545,14 | 191.381.257 IFT |
| 240 |  Sphere SPHR | US$2,58 | 6,30% | 0,79% | US$7.949.529 | US$18.210,58 | 3.082.940 SPHR |
| 241 |  Obsidian ODN | US$0,3216 | 4,45% | -24,78% | US$7.847.923 | US$61.869,38 | 24.400.000 ODN |
| 242 |  Centurion CNT | US$0,1057 | -3,85% | -8,62% | US$7.635.792 | US$36.046,78 | 72.253.660 CNT |
| 243 |  Dimecoin DIME | US$0,00001405 | -4,92% | 3,59% | US$7.530.559 | US$4.218,25 | 536.102.238.096 DIME |
| 244 |  Feathercoin FTC | US$0,04176 | 12,45% | 6,75% | US$7.483.108 | US$71.321,99 | 179.187.320 FTC |
| 245 |  Donu DONU | US$2,10 | -4,82% | -10,58% | US$7.437.067 | US$57.945,75 | 3.535.047 DONU |
| 246 |  NuShares NSR | US$0,002645 | 0,27% | 6,46% | US$7.347.382 | US$3.702,54 | 2.777.600.756 NSR |
| 247 |  Waves Community Token WCT | US$0,7298 | -12,64% | -2,39% | US$7.293.399 | US$18.150,31 | 9.993.840 WCT |
| 248 |  NVO NVST | US$0,4696 | -2,07% | -17,09% | US$7.044.097 | US$3.338,94 | 15.000.000 NVST |
| 249 |  Nimiq Exchange Token NET | US$0,6700 | -2,25% | -12,33% | US$7.035.468 | US$103.180 | 10.500.000 NET |
| 250 |  RevolutionVR RVR | US$0,03329 | -2,67% | -7,24% | US$6.991.585 | US$69.653,05 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.