Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcore BTX | US$5,99 | 4,56% | 4,97% | US$6.987.223 | US$41.286,62 | 1.166.392 BTX |
| 252 |  Pluton PLU | US$8,12 | 1,16% | -7,90% | US$6.904.183 | US$161.951 | 850.000 PLU |
| 253 |  TrueFlip TFL | US$1,09 | -1,78% | 78,72% | US$6.800.126 | US$158.829 | 6.247.267 TFL |
| 254 |  OBITS OBITS | US$0,4297 | 3,61% | -1,43% | US$6.796.930 | US$6.706,56 | 15.819.400 OBITS |
| 255 |  HEAT HEAT | US$0,2284 | -5,23% | 18,01% | US$6.765.025 | US$3.383,33 | 29.613.296 HEAT |
| 256 |  vSlice VSL | US$0,2025 | -14,28% | -17,19% | US$6.760.648 | US$297.658 | 33.390.496 VSL |
| 257 |  XCurrency XC | US$1,13 | -3,23% | -29,02% | US$6.647.013 | US$961,90 | 5.858.662 XC |
| 258 |  ATC Coin ATCC | US$0,6166 | -2,44% | 7,47% | US$6.490.604 | US$262.268 | 10.525.960 ATCC |
| 259 |  MyBit MYB | US$2,44 | -11,06% | 18,17% | US$6.385.528 | US$38.307,80 | 2.616.334 MYB |
| 260 |  Incent INCNT | US$0,1375 | -3,45% | -16,33% | US$6.328.530 | US$69.284,94 | 46.016.625 INCNT |
| 261 |  Pinkcoin PINK | US$0,01731 | -5,79% | -9,18% | US$6.309.307 | US$81.077,99 | 364.507.850 PINK |
| 262 |  bitCNY BITCNY | US$0,1556 | 1,23% | 6,58% | US$6.274.576 | US$407.312 | 40.323.800 BITCNY |
| 263 |  Spectrecoin XSPEC | US$0,2967 | -12,16% | -18,91% | US$6.167.303 | US$10.277,16 | 20.785.264 XSPEC |
| 264 |  Project Decorum PDC | US$0,1216 | 6,58% | -7,71% | US$6.078.009 | US$726.039 | 50.000.000 PDC |
| 265 |  Musicoin MUSIC | US$0,01522 | -12,42% | -16,55% | US$6.054.256 | US$186.507 | 397.863.120 MUSIC |
| 266 |  Global Cryptocurrency GCC | US$0,01178 | -8,76% | -4,75% | US$5.831.584 | US$1.130,23 | 494.903.238 GCC |
| 267 |  Novacoin NVC | US$3,09 | -4,97% | -12,41% | US$5.792.862 | US$21.803,39 | 1.874.235 NVC |
| 268 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09315 | -16,64% | 36,58% | US$5.787.262 | US$1.320,77 | 62.131.190 ETT |
| 269 |  CVCoin CVN | US$0,5860 | 6,70% | 12,49% | US$5.764.834 | US$2.225,24 | 9.837.033 CVN |
| 270 |  DubaiCoin DBIX | US$4,25 | -5,72% | 4,34% | US$5.749.447 | US$39.545,87 | 1.354.102 DBIX |
| 271 |  BitCrystals BCY | US$0,2429 | -5,96% | -11,71% | US$5.642.360 | US$36.295,13 | 23.233.059 BCY |
| 272 |  GoldCoin GLC | US$0,1373 | 4,06% | 11,12% | US$5.572.689 | US$41.317,63 | 40.573.616 GLC |
| 273 |  WhiteCoin XWC | US$0,02212 | -14,74% | -1,53% | US$5.495.963 | US$47.627,94 | 248.419.601 XWC |
| 274 |  PoSW Coin POSW | US$0,1243 | 7,07% | 25,88% | US$5.483.411 | US$49.676,32 | 44.100.000 POSW |
| 275 |  Sequence SEQ | US$0,1149 | 1,61% | 17,92% | US$5.181.726 | US$9.830,92 | 45.079.220 SEQ |
| 276 |  IXT IXT | US$0,1441 | -18,56% | -30,41% | US$5.156.838 | US$66.726,38 | 35.778.844 IXT |
| 277 |  Auroracoin AUR | US$0,5927 | 3,42% | -13,48% | US$5.131.592 | US$29.269,89 | 8.658.139 AUR |
| 278 |  BlockCAT CAT | US$0,6883 | 9,14% | -16,89% | US$5.065.877 | US$21.302,42 | 7.360.121 CAT |
| 279 |  Groestlcoin GRS | US$0,07366 | -9,40% | -25,86% | US$5.055.603 | US$65.456,18 | 68.637.414 GRS |
| 280 |  Global Currency Reserve GCR | US$0,04881 | -1,26% | 4,44% | US$5.041.373 | US$34.850,48 | 103.290.295 GCR |
| 281 |  ExclusiveCoin EXCL | US$1,16 | -4,79% | 9,17% | US$4.990.076 | US$36.038,10 | 4.290.913 EXCL |
| 282 |  HTML5COIN HTML5 | US$0,0001205 | -11,56% | -10,19% | US$4.897.898 | US$29.877,59 | 40.659.020.000 HTML5 |
| 283 |  Bean Cash BITB | US$0,002225 | -7,14% | -16,77% | US$4.851.652 | US$30.852,32 | 2.180.235.000 BITB |
| 284 |  Blocktix TIX | US$0,1207 | 4,99% | -7,66% | US$4.829.137 | US$6.536,35 | 40.000.000 TIX |
| 285 |  VIBE VIBE | US$0,02866 | -11,60% | -26,53% | US$4.813.304 | US$23.814,47 | 167.930.972 VIBE |
| 286 |  TrustPlus TRUST | US$0,1480 | 43,11% | -13,63% | US$4.747.286 | US$976.495 | 32.086.595 TRUST |
| 287 |  Tao XTO | US$0,1454 | -7,25% | -25,86% | US$4.738.677 | US$830,31 | 32.585.770 XTO |
| 288 |  Neutron NTRN | US$0,1485 | -3,43% | -4,43% | US$4.690.314 | US$8.016,95 | 31.586.736 NTRN |
| 289 |  Curecoin CURE | US$0,1951 | -9,70% | -9,54% | US$4.641.737 | US$25.903,53 | 23.787.747 CURE |
| 290 |  EquiTrader EQT | US$0,4805 | -11,70% | 18,66% | US$4.592.736 | US$67.368,23 | 9.558.526 EQT |
| 291 |  ZrCoin ZRC | US$1,24 | -0,15% | 7,29% | US$4.498.307 | US$64.201,41 | 3.630.790 ZRC |
| 292 |  DNotes NOTE | US$0,03494 | -7,40% | -2,19% | US$4.480.730 | US$29.250,62 | 128.222.970 NOTE |
| 293 |  ArtByte ABY | US$0,005531 | -6,41% | -27,14% | US$4.383.325 | US$143.141 | 792.537.250 ABY |
| 294 |  Creditbit CRB | US$0,2650 | -10,55% | -18,67% | US$4.373.542 | US$66.714,55 | 16.501.454 CRB |
| 295 |  Internet of People IOP | US$2,40 | -9,10% | -31,64% | US$4.367.285 | US$495.322 | 1.816.107 IOP |
| 296 |  Bitswift BITS | US$1,05 | -10,91% | -35,09% | US$4.267.143 | US$87.506,26 | 4.068.937 BITS |
| 297 |  Dynamic DYN | US$2,30 | -1,51% | 13,55% | US$4.219.140 | US$25.315,24 | 1.833.383 DYN |
| 298 |  Vcash XVC | US$0,2764 | -16,19% | -14,13% | US$4.216.369 | US$47.878,30 | 15.254.447 XVC |
| 299 |  REAL REAL | US$0,4098 | 2,07% | -25,50% | US$4.120.524 | US$11.173,65 | 10.055.817 REAL |
| 300 |  Qwark QWARK | US$0,1043 | -8,95% | -15,08% | US$3.969.977 | US$37.752,11 | 38.060.835 QWARK |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.