Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unify UNIFY | US$0,07720 | 6,50% | -12,37% | US$1.369.632 | US$8.354,11 | 17.741.399 UNIFY |
| 402 |  Colossuscoin V2 CV2 | US$0,00006012 | 0,28% | -3,01% | US$1.364.997 | US$1.545,65 | 22.705.010.087 CV2 |
| 403 |  Giga Watt Token WTT | US$1,50 | -12,63% | -25,39% | US$1.348.002 | US$36.539,53 | 900.000 WTT |
| 404 |  Startcoin START | US$0,02990 | -14,23% | -22,92% | US$1.347.877 | US$59.761,25 | 45.079.785 START |
| 405 |  HunterCoin HUC | US$0,06721 | 0,47% | -7,50% | US$1.325.366 | US$13.518,89 | 19.718.960 HUC |
| 406 |  Adzcoin ADZ | US$0,02920 | 3,28% | 17,94% | US$1.312.602 | US$1.923,68 | 44.951.407 ADZ |
| 407 |  CryptoCarbon CCRB | US$0,3646 | 22,15% | -11,18% | US$1.298.697 | US$13.417,81 | 3.562.111 CCRB |
| 408 |  Jupiter JUP | US$0,09442 | 4,56% | -39,91% | US$1.284.151 | US$2.765,94 | 13.600.388 JUP |
| 409 |  SkinCoin SKIN | US$0,01420 | 5,81% | -0,81% | US$1.252.322 | US$40.393,58 | 88.183.483 SKIN |
| 410 |  MarteXcoin MXT | US$0,4482 | -23,26% | -31,26% | US$1.242.976 | US$2.985,09 | 2.773.057 MXT |
| 411 |  Altcoin ALT | US$10,02 | 38,07% | -2,47% | US$1.224.019 | US$1.218,46 | 122.175 ALT |
| 412 |  Woodcoin LOG | US$0,1458 | 0,16% | 4,05% | US$1.171.435 | US$652,88 | 8.035.193 LOG |
| 413 |  HappyPay HPAY | US$0,09480 | -17,23% | -36,04% | US$1.165.586 | US$29.690,69 | 12.295.137 HPAY |
| 414 |  EarthCoin EAC | US$0,0001001 | -15,38% | -9,15% | US$1.147.434 | US$2.675,64 | 11.457.479.655 EAC |
| 415 |  Monoeci XMCC | US$0,4889 | -0,02% | 4,54% | US$1.138.120 | US$7.968,05 | 2.327.760 XMCC |
| 416 |  Wild Beast Block WBB | US$2,37 | -0,44% | 0,20% | US$1.132.614 | US$4.423,96 | 476.919 WBB |
| 417 |  FundYourselfNow FYN | US$1,33 | -17,67% | -32,59% | US$1.130.239 | US$1.171,50 | 850.000 FYN |
| 418 |  Influxcoin INFX | US$0,6750 | -3,08% | 4,56% | US$1.129.525 | US$34.897,63 | 1.673.383 INFX |
| 419 |  Metrix Coin MRX | US$0,0001856 | -9,81% | -29,75% | US$1.114.360 | US$27.782,85 | 6.003.429.666 MRX |
| 420 |  Bitradio BRO | US$0,1911 | 4,05% | 38,25% | US$1.101.962 | US$1.123,12 | 5.766.323 BRO |
| 421 |  PiplCoin PIPL | US$0,08590 | 11,17% | 0,00% | US$1.097.075 | US$7.971,34 | 12.771.547 PIPL |
| 422 |  Karbo KRB | US$0,2364 | 7,61% | 47,00% | US$1.083.800 | US$26.949,95 | 4.584.529 KRB |
| 423 |  Royal Kingdom Coin RKC | US$0,3957 | -2,54% | 0,00% | US$1.068.433 | US$3.188,29 | 2.700.000 RKC |
| 424 |  Growers International GRWI | US$1,01 | 9,16% | -7,11% | US$1.061.243 | US$2.774,96 | 1.054.776 GRWI |
| 425 |  Minereum MNE | US$0,8741 | -10,11% | -37,18% | US$1.060.519 | US$16.395,50 | 1.213.255 MNE |
| 426 |  SmileyCoin SMLY | US$0,00004064 | -13,74% | -31,24% | US$1.054.910 | US$881,45 | 25.960.250.000 SMLY |
| 427 |  Capricoin CPC | US$0,5227 | -3,41% | -0,81% | US$1.040.115 | US$23.395,55 | 1.990.045 CPC |
| 428 |  HiCoin XHI | US$0,005469 | -11,99% | -4,28% | US$1.037.705 | US$215.221 | 189.729.990 XHI |
| 429 |  XPA XPA | US$0,01797 | -1,35% | -11,81% | US$1.027.676 | US$23.839,34 | 57.177.751 XPA |
| 430 |  Fastcoin FST | US$0,008089 | -1,51% | -17,19% | US$1.019.177 | US$1.121,93 | 126.000.000 FST |
| 431 |  Ethereum Dark ETHD | US$0,6787 | -21,97% | 46,64% | US$1.017.977 | US$358.827 | 1.500.000 ETHD |
| 432 |  Miners' Reward Token MRT | US$0,1016 | -5,69% | -11,53% | US$1.016.342 | US$12.145,80 | 10.000.000 MRT |
| 433 |  Signatum SIGT | US$0,009193 | -27,37% | -62,21% | US$992.587 | US$17.342,40 | 107.972.766 SIGT |
| 434 |  Experience Points XP | US$0,000006254 | -62,78% | 11,69% | US$974.265 | US$1.439,70 | 155.784.674.198 XP |
| 435 |  InflationCoin IFLT | US$0,00003536 | 59,11% | 30,42% | US$965.987 | US$1.050,71 | 27.321.806.222 IFLT |
| 436 |  WorldCoin WDC | US$0,008213 | 7,63% | -5,47% | US$955.038 | US$1.015,70 | 116.279.199 WDC |
| 437 |  NuBits USNBT | US$0,9896 | -1,90% | -1,07% | US$950.944 | US$54.646,05 | 960.923 USNBT |
| 438 |  Dinastycoin DCY | US$0,0006657 | 12,19% | 27,29% | US$944.996 | US$2.246,86 | 1.419.628.620 DCY |
| 439 |  Advanced Technology Coin ARC | US$0,03824 | 13,95% | -12,80% | US$936.849 | US$66.191,07 | 24.497.241 ARC |
| 440 |  Bytecent BYC | US$0,5108 | 0,71% | -4,68% | US$934.084 | US$6.389,62 | 1.828.563 BYC |
| 441 |  808Coin 808 | US$0,001023 | 8,61% | -42,61% | US$931.215 | US$19.303,23 | 910.624.824 808 |
| 442 |  DraftCoin DFT | US$0,4708 | 1,82% | 32,84% | US$893.937 | US$78.144,35 | 1.898.954 DFT |
| 443 |  Sumokoin SUMO | US$0,4615 | -9,65% | 6,04% | US$874.506 | US$5.420,09 | 1.894.791 SUMO |
| 444 |  InsaneCoin INSN | US$0,05035 | -8,25% | 1,14% | US$861.637 | US$1.405,86 | 17.113.936 INSN |
| 445 |  ZcCoin ZCC | US$0,01389 | -3,21% | -8,71% | US$856.438 | US$142.225 | 61.657.044 ZCC |
| 446 |  LiteDoge LDOGE | US$0,00005663 | -8,63% | -17,77% | US$841.918 | US$1.184,24 | 14.867.617.508 LDOGE |
| 447 |  Cream CRM | US$0,01792 | -0,55% | -6,01% | US$800.125 | US$1.349,06 | 44.652.328 CRM |
| 448 |  Eternity ENT | US$0,1961 | 1,90% | 130,98% | US$790.407 | US$2.427,27 | 4.031.626 ENT |
| 449 |  ProCurrency PROC | US$0,06048 | -7,45% | 21,47% | US$775.110 | US$57.866,50 | 12.815.205 PROC |
| 450 |  FinCoin FNC | US$0,06012 | -0,11% | -9,59% | US$774.329 | US$12.398,52 | 12.878.667 FNC |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.