Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tierion TNT | US$0,04558 | -7,82% | -20,52% | US$19.257.176 | US$372.785 | 422.513.667 TNT |
| 152 |  Monetha MTH | US$0,08497 | 7,78% | -18,54% | US$18.422.263 | US$391.486 | 216.819.832 MTH |
| 153 |  SIBCoin SIB | US$1,16 | -4,46% | -15,89% | US$18.093.690 | US$37.217,24 | 15.661.138 SIB |
| 154 |  Aventus AVT | US$3,01 | -8,21% | -11,44% | US$18.051.411 | US$1.416.228 | 6.000.000 AVT |
| 155 |  Namecoin NMC | US$1,22 | -1,92% | 1,23% | US$17.914.640 | US$109.386 | 14.736.400 NMC |
| 156 |  The ChampCoin TCC | US$0,1086 | -8,98% | -21,74% | US$17.906.730 | US$442.823 | 164.925.727 TCC |
| 157 |  Skycoin SKY | US$3,01 | -11,27% | -11,98% | US$17.834.936 | US$11.087,27 | 5.933.198 SKY |
| 158 |  Everex EVX | US$1,08 | -6,63% | -26,15% | US$17.791.856 | US$208.338 | 16.500.000 EVX |
| 159 |  Viberate VIB | US$0,1443 | -2,13% | 4,21% | US$17.318.505 | US$369.015 | 120.000.000 VIB |
| 160 |  Diamond DMD | US$6,97 | -13,80% | -30,65% | US$17.266.740 | US$88.411,82 | 2.477.746 DMD |
| 161 |  adToken ADT | US$0,02811 | -10,26% | -7,84% | US$16.868.965 | US$88.172,79 | 600.000.000 ADT |
| 162 |  Energycoin ENRG | US$0,1350 | -11,66% | 32,96% | US$16.377.391 | US$1.392.201 | 121.321.248 ENRG |
| 163 |  CasinoCoin CSC | US$0,4208 | 28,27% | 71,97% | US$16.242.588 | US$37.389,52 | 38.601.187 CSC |
| 164 |  Peerplays PPY | US$4,25 | 16,70% | -0,52% | US$16.230.651 | US$4.937,24 | 3.816.557 PPY |
| 165 |  PayPie PPP | US$0,1953 | -13,13% | -21,22% | US$16.109.109 | US$67.671,77 | 82.500.000 PPP |
| 166 |  Numeraire NMR | US$12,74 | -10,10% | 12,41% | US$15.911.428 | US$129.563 | 1.248.667 NMR |
| 167 |  Pepe Cash PEPECASH | US$0,02254 | 1,05% | -21,15% | US$15.823.711 | US$63.547,40 | 701.884.009 PEPECASH |
| 168 |  Einsteinium EMC2 | US$0,07284 | -9,53% | -24,93% | US$15.643.823 | US$1.253.986 | 214.783.188 EMC2 |
| 169 |  Rialto XRL | US$0,1833 | -10,06% | -16,18% | US$15.579.977 | US$48.771,47 | 85.000.000 XRL |
| 170 |  Unobtanium UNO | US$78,75 | -0,22% | 37,18% | US$15.578.523 | US$4.229.607 | 197.830 UNO |
| 171 |  Polybius PLBT | US$3,91 | -10,88% | 1,09% | US$14.902.330 | US$36.912,74 | 3.808.454 PLBT |
| 172 |  SaluS SLS | US$14,45 | -1,60% | -16,25% | US$14.514.110 | US$9.372,88 | 1.004.436 SLS |
| 173 |  Agrello DLT | US$0,1677 | -11,47% | 9,81% | US$14.420.673 | US$11.871,12 | 85.978.873 DLT |
| 174 |  LBRY Credits LBC | US$0,1381 | -4,26% | -15,55% | US$14.418.223 | US$340.313 | 104.394.945 LBC |
| 175 |  Chrono.tech TIME | US$20,20 | -4,81% | -3,42% | US$14.341.060 | US$626.915 | 710.113 TIME |
| 176 |  Mothership MSP | US$0,1023 | -12,15% | -6,95% | US$14.327.321 | US$144.083 | 140.000.000 MSP |
| 177 |  PotCoin POT | US$0,06537 | -4,21% | -4,24% | US$14.272.338 | US$80.996,73 | 218.332.406 POT |
| 178 |  Patientory PTOY | US$0,2025 | -11,61% | -29,34% | US$14.174.673 | US$863.306 | 70.000.000 PTOY |
| 179 |  Stox STX | US$0,4746 | -4,47% | -20,13% | US$14.048.420 | US$495.791 | 29.600.000 STX |
| 180 |  E-coin ECN | US$3,25 | -0,54% | -7,13% | US$13.998.645 | US$31.400,15 | 4.309.357 ECN |
| 181 |  Golos GOLOS | US$0,1114 | 1,67% | 16,18% | US$13.866.335 | US$40.854,13 | 124.518.891 GOLOS |
| 182 |  Credo CREDO | US$0,02517 | -28,69% | -60,73% | US$13.841.699 | US$14.683,33 | 549.891.703 CREDO |
| 183 |  Agoras Tokens AGRS | US$0,3244 | -1,36% | 6,51% | US$13.624.839 | US$55.900,08 | 42.000.000 AGRS |
| 184 |  Nano NANO | US$0,1082 | -6,52% | 11,25% | US$13.568.082 | US$252.275 | 125.415.296 NANO |
| 185 |  GridCoin GRC | US$0,03412 | 0,00% | -4,84% | US$13.318.367 | US$115.037 | 390.312.753 GRC |
| 186 |  ToaCoin TOA | US$0,007720 | -0,45% | 0,48% | US$13.279.262 | US$12.319,63 | 1.720.094.207 TOA |
| 187 |  Expanse EXP | US$1,67 | -4,12% | -4,28% | US$13.223.326 | US$139.100 | 7.906.397 EXP |
| 188 |  OKCash OK | US$0,1798 | 0,21% | 0,34% | US$13.135.325 | US$267.823 | 73.059.665 OK |
| 189 |  BlackCoin BLK | US$0,1702 | -9,55% | -10,72% | US$13.014.098 | US$153.544 | 76.442.858 BLK |
| 190 |  MonetaryUnit MUE | US$0,1003 | -5,47% | -24,04% | US$12.696.501 | US$66.795,38 | 126.633.074 MUE |
| 191 |  BitDice CSNO | US$0,1811 | 7,48% | 16,14% | US$12.674.973 | US$96.419,59 | 70.000.000 CSNO |
| 192 |  SolarCoin SLR | US$0,3418 | 53,98% | 62,48% | US$12.555.143 | US$5.606.561 | 36.736.105 SLR |
| 193 |  Po.et POE | US$0,005806 | 1,94% | -21,73% | US$12.403.332 | US$125.123 | 2.136.283.004 POE |
| 194 |  Santiment Network Token SAN | US$0,2178 | -17,40% | -27,23% | US$12.189.560 | US$1.736.165 | 55.967.968 SAN |
| 195 |  Rivetz RVT | US$0,4579 | -9,95% | -6,29% | US$12.017.795 | US$14.294,43 | 26.244.468 RVT |
| 196 |  Humaniq HMQ | US$0,07318 | -1,33% | -16,73% | US$11.917.998 | US$167.021 | 162.858.880 HMQ |
| 197 |  Omni OMNI | US$20,63 | -11,59% | -12,50% | US$11.553.561 | US$664.713 | 559.968 OMNI |
| 198 |  Hiveterminal Token HVN | US$0,03066 | -5,10% | 55,89% | US$11.496.563 | US$207.793 | 375.000.000 HVN |
| 199 |  Mysterium MYST | US$0,5812 | -3,00% | -4,16% | US$11.291.557 | US$251.377 | 19.429.024 MYST |
| 200 |  VeriCoin VRC | US$0,3669 | 2,97% | 10,90% | US$11.156.635 | US$224.133 | 30.411.130 VRC |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.