Data Historis Harga Kripto 21/10/2017
Daftar harga kripto yang direkam pada tanggal 21/10/2017, mencakup 1.156 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gapcoin GAP | US$0,006565 | -12,91% | -17,67% | US$77.273 | US$12,59 | 11.770.727 GAP |
| 752 |  DT Token DRACO | US$0,0008417 | -41,50% | -61,58% | US$74.814 | US$71,07 | 88.888.888 DRACO |
| 753 |  Aricoin ARI | US$0,0005332 | -0,03% | 1,28% | US$74.784 | US$132,61 | 140.262.505 ARI |
| 754 |  Nullex NLX | US$0,001812 | 6,98% | -11,97% | US$73.350 | US$86,24 | 40.477.042 NLX |
| 755 |  QuazarCoin QCN | US$0,01202 | -1,10% | -32,96% | US$72.683 | US$197,86 | 6.044.911 QCN |
| 756 |  NeuroDAO NDAO | US$0,4148 | -7,73% | -18,13% | US$71.984 | US$53,63 | 173.532 NDAO |
| 757 |  Prime-XI PXI | US$0,004172 | -4,91% | -21,26% | US$71.343 | US$49,62 | 17.100.250 PXI |
| 758 |  RedCoin RED | US$0,0009619 | -5,58% | -9,69% | US$71.284 | US$5,02 | 74.107.896 RED |
| 759 |  GlobalToken GLT | US$0,002828 | -5,09% | -8,39% | US$70.877 | US$474,77 | 25.066.300 GLT |
| 760 |  Argentum ARG | US$0,008459 | 0,26% | -19,57% | US$70.318 | US$91,36 | 8.312.806 ARG |
| 761 |  Spots SPT | US$0,003135 | -4,23% | -11,41% | US$70.251 | US$338,39 | 22.406.021 SPT |
| 762 |  DROXNE DRXNE | US$0,001142 | -8,98% | -20,60% | US$69.692 | US$463,20 | 61.000.174 DRXNE |
| 763 |  PX PX | US$0,0007474 | -5,62% | 40,30% | US$69.018 | US$425,58 | 92.343.327 PX |
| 764 |  300 Token 300 | US$228,45 | -2,29% | 14,66% | US$68.535 | US$8,10 | 300 300 |
| 765 |  IslaCoin ISL | US$0,04491 | -2,98% | 0,00% | US$67.979 | US$66,78 | 1.513.704 ISL |
| 766 |  ChanCoin CHAN | US$0,01007 | 2,01% | 4,45% | US$67.278 | US$41,02 | 6.679.071 CHAN |
| 767 |  BumbaCoin BUMBA | US$0,002946 | 29,30% | -8,69% | US$65.803 | US$54,13 | 22.337.924 BUMBA |
| 768 |  SpaceCoin SPACE | US$0,003232 | -6,72% | -20,88% | US$64.589 | US$38,17 | 19.984.313 SPACE |
| 769 |  Halcyon HAL | US$0,01232 | -27,37% | -7,69% | US$63.340 | US$9,18 | 5.139.388 HAL |
| 770 |  Rimbit RBT | US$0,0005431 | -1,68% | 0,13% | US$62.723 | US$288,90 | 115.499.623 RBT |
| 771 |  Uro URO | US$0,05014 | 11,35% | 14,95% | US$60.533 | US$210,64 | 1.207.310 URO |
| 772 |  Bitcurrency BTCR | US$0,0003513 | -41,30% | -42,71% | US$59.579 | US$0,01425 | 169.598.616 BTCR |
| 773 |  Global Tour Coin GTC | US$0,001984 | -4,28% | -14,16% | US$59.198 | US$108,17 | 29.839.146 GTC |
| 774 |  Independent Money System IMS | US$0,01102 | -0,62% | 0,13% | US$59.154 | US$178,53 | 5.368.934 IMS |
| 775 |  Eurocoin EUC | US$0,004830 | -14,01% | -7,02% | US$59.079 | US$90,08 | 12.230.528 EUC |
| 776 |  TileCoin XTC | US$0,0005737 | 2,59% | 3,18% | US$57.373 | US$9,96 | 100.000.000 XTC |
| 777 |  Master Swiscoin MSCN | US$0,001306 | -2,69% | 20,40% | US$57.279 | US$250,54 | 43.851.200 MSCN |
| 778 |  Artex Coin ATX | US$0,003012 | 20,41% | 48,94% | US$56.573 | US$97,89 | 18.781.750 ATX |
| 779 |  ICOBID ICOB | US$0,0005283 | -0,61% | -16,73% | US$56.038 | US$385,86 | 106.082.162 ICOB |
| 780 |  Marscoin MARS | US$0,001952 | -16,57% | -28,28% | US$55.209 | US$49,57 | 28.279.074 MARS |
| 781 |  MTMGaming MTM | US$0,01840 | 0,00% | -25,04% | US$55.192 | US$3,72 | 2.999.967 MTM |
| 782 |  Quatloo QTL | US$0,007114 | -0,39% | -12,66% | US$54.813 | US$108,73 | 7.704.752 QTL |
| 783 |  Pulse PULSE | US$0,003802 | 20,76% | 9,87% | US$54.362 | US$209,52 | 14.298.972 PULSE |
| 784 |  Tattoocoin (Standard Edition) TSE | US$0,0005790 | -7,68% | -38,65% | US$52.351 | US$281,43 | 90.421.856 TSE |
| 785 |  ARbit ARB | US$0,006836 | 4,65% | -30,49% | US$51.279 | US$13,09 | 7.500.925 ARB |
| 786 |  Kurrent KURT | US$0,005118 | 34,93% | -12,11% | US$50.765 | US$131,07 | 9.919.485 KURT |
| 787 |  SecretCoin SCRT | US$0,01196 | -30,71% | 0,00% | US$50.590 | US$289,66 | 4.228.672 SCRT |
| 788 |  Allion ALL | US$0,008116 | -8,50% | -1,65% | US$50.314 | US$41,17 | 6.199.359 ALL |
| 789 |  BillaryCoin BLRY | US$0,005591 | 0,00% | 4,34% | US$50.271 | US$2,69 | 8.991.257 BLRY |
| 790 |  Debitcoin DBTC | US$0,002774 | -15,28% | -20,90% | US$49.933 | US$106,90 | 17.999.443 DBTC |
| 791 |  Money $$$ | US$0,001082 | 5,22% | -1,49% | US$49.653 | US$453,38 | 45.887.218 $$$ |
| 792 |  BeaverCoin BVC | US$0,01573 | 13,85% | -3,27% | US$48.995 | US$32,38 | 3.115.258 BVC |
| 793 |  MiloCoin MILO | US$0,004500 | 108,46% | 19,17% | US$48.550 | US$66,58 | 10.789.954 MILO |
| 794 |  Philosopher Stones PHS | US$0,01960 | 26,70% | 0,00% | US$47.610 | US$56,53 | 2.429.219 PHS |
| 795 |  Useless Ethereum Token UET | US$0,01168 | -1,84% | -19,50% | US$46.330 | US$0,9306 | 3.965.716 UET |
| 796 |  Kittehcoin MEOW | US$0,000001929 | 4,95% | -3,33% | US$46.107 | US$9,94 | 23.905.669.976 MEOW |
| 797 |  Photon PHO | US$0,000002322 | -3,48% | 18,05% | US$46.035 | US$6,34 | 19.824.954.772 PHO |
| 798 |  CompuCoin CPN | US$0,002345 | -12,89% | -16,85% | US$45.990 | US$118,85 | 19.615.019 CPN |
| 799 |  Tickets TIX | US$0,0000006794 | -6,76% | -50,05% | US$45.437 | US$57,04 | 66.876.281.414 TIX |
| 800 |  FlavorCoin FLVR | US$0,002164 | 16,44% | 0,00% | US$45.229 | US$1,51 | 20.898.106 FLVR |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.