Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AnarchistsPrime ACP | US$0,004851 | -13,71% | -10,50% | US$21.320 | US$176,79 | 4.394.874 ACP |
| 852 |  ImpulseCoin IMPS | US$0,001018 | -0,95% | 5,98% | US$20.612 | US$62,23 | 20.245.510 IMPS |
| 853 |  Printerium PRX | US$0,001677 | 0,61% | -21,80% | US$19.824 | US$1,03 | 11.821.728 PRX |
| 854 |  Torcoin TOR | US$0,06031 | -0,52% | -78,71% | US$19.068 | US$6,03 | 316.179 TOR |
| 855 |  Litecred LTCR | US$0,0006285 | -26,00% | 12,75% | US$19.000 | US$13,96 | 30.227.750 LTCR |
| 856 |  Ride My Car RIDE | US$0,0001797 | -11,62% | -34,80% | US$18.196 | US$7,02 | 101.276.976 RIDE |
| 857 |  G3N G3N | US$0,002396 | -57,75% | -57,88% | US$18.115 | US$88,04 | 7.561.891 G3N |
| 858 |  iBank IBANK | US$0,003860 | -0,93% | 0,00% | US$17.470 | US$23,04 | 4.526.324 IBANK |
| 859 |  LetItRide LIR | US$0,0004791 | 12,32% | 6,62% | US$17.310 | US$5,43 | 36.129.945 LIR |
| 860 |  Concoin CONX | US$0,02308 | 66,49% | 25,26% | US$17.178 | US$172,93 | 744.266 CONX |
| 861 |  FuzzBalls FUZZ | US$0,003533 | 49,72% | 0,38% | US$17.066 | US$0,7735 | 4.829.945 FUZZ |
| 862 |  PosEx PEX | US$0,006747 | -8,42% | -13,12% | US$16.551 | US$4,39 | 2.453.240 PEX |
| 863 |  Dollar International DOLLAR | US$0,02078 | -0,94% | 23,31% | US$15.665 | US$6,23 | 753.776 DOLLAR |
| 864 |  OsmiumCoin OS76 | US$0,01725 | 37,16% | 12,02% | US$15.420 | US$20,00 | 894.026 OS76 |
| 865 |  RSGPcoin RSGP | US$8,87 | -3,76% | 0,00% | US$15.317 | US$106,94 | 1.726 RSGP |
| 866 |  Cabbage CAB | US$0,001377 | -49,08% | -79,99% | US$14.463 | US$13,24 | 10.499.996 CAB |
| 867 |  Frazcoin FRAZ | US$0,001682 | -7,28% | -15,56% | US$14.215 | US$227,78 | 8.452.572 FRAZ |
| 868 |  SpeedCash SCS | US$0,05186 | -15,24% | -6,08% | US$13.580 | US$6,87 | 261.831 SCS |
| 869 |  Magnum MGM | US$0,003414 | -0,94% | 13,42% | US$13.165 | US$0,8016 | 3.856.586 MGM |
| 870 |  SocialCoin SOCC | US$0,009499 | -19,25% | -40,88% | US$13.154 | US$52,17 | 1.384.879 SOCC |
| 871 |  BioBar BIOB | US$0,01449 | -8,16% | -16,25% | US$12.837 | US$78,68 | 885.756 BIOB |
| 872 |  Slevin SLEVIN | US$0,0001797 | -40,57% | -20,04% | US$12.577 | US$14,64 | 70.000.000 SLEVIN |
| 873 |  Save and Gain SANDG | US$0,004013 | -0,95% | 0,00% | US$12.298 | US$1,22 | 3.064.800 SANDG |
| 874 |  Antilitecoin ALTC | US$0,0003815 | -21,56% | -40,42% | US$12.021 | US$71,62 | 31.512.613 ALTC |
| 875 |  Zonecoin ZNE | US$0,003833 | 0,00% | 0,00% | US$9.896 | US$31,86 | 2.581.970 ZNE |
| 876 |  SydPak SDP | US$0,06061 | -4,57% | 3,52% | US$9.665 | US$0,5702 | 159.470 SDP |
| 877 |  Project-X NANOX | US$119.779 | -0,94% | -13,19% | US$9.374 | US$23,96 | 0 NANOX |
| 878 |  VapersCoin VPRC | US$0,00001173 | -71,05% | -71,89% | US$9.152 | US$192,31 | 780.124.964 VPRC |
| 879 |  CCMiner CCM100 | US$0,002610 | 13,16% | -13,57% | US$8.771 | US$7,73 | 3.360.417 CCM100 |
| 880 |  Argus ARGUS | US$0,007584 | -19,97% | -13,30% | US$8.708 | US$104,30 | 1.148.324 ARGUS |
| 881 |  BnrtxCoin BNX | US$0,0003323 | -21,14% | -28,29% | US$8.185 | US$0,008584 | 24.633.001 BNX |
| 882 |  Bitvolt VOLT | US$0,0005390 | -10,85% | 6,61% | US$8.146 | US$61,69 | 15.112.554 VOLT |
| 883 |  Rawcoin XRC | US$0,01077 | -3,18% | 12,76% | US$7.592 | US$36,61 | 704.882 XRC |
| 884 |  Elysium ELS | US$0,001797 | -40,57% | 52,53% | US$7.196 | US$428,16 | 4.005.012 ELS |
| 885 |  P7Coin P7C | US$0,0001797 | 0,00% | 2,36% | US$6.328 | US$8,95 | 35.220.238 P7C |
| 886 |  GeertCoin GEERT | US$0,001202 | -23,57% | -70,88% | US$6.117 | US$8,43 | 5.091.200 GEERT |
| 887 |  BBQCoin BQC | US$0,0001198 | 98,09% | 106,34% | US$6.081 | US$2,70 | 50.765.854 BQC |
| 888 |  LevoPlus LVPS | US$0,004914 | 8,31% | -22,86% | US$5.782 | US$452,75 | 1.176.659 LVPS |
| 889 |  Revenu REV | US$0,004770 | 25,82% | 0,00% | US$5.702 | US$11,78 | 1.195.525 REV |
| 890 |  Xonecoin XOC | US$0,01336 | -61,91% | -60,44% | US$5.609 | US$40,81 | 420.000 XOC |
| 891 |  MantraCoin MNC | US$0,001018 | 0,00% | 263,20% | US$4.735 | US$11,98 | 4.650.380 MNC |
| 892 |  Sojourn SOJ | US$0,008743 | -0,26% | 24,93% | US$4.242 | US$119,86 | 485.214 SOJ |
| 893 |  BurstOcean OCEAN | US$0,01948 | -6,18% | -18,64% | US$4.126 | US$3,28 | 211.827 OCEAN |
| 894 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2336 | -6,75% | -36,80% | US$3.883 | US$248,29 | 16.627 XNG |
| 895 |  Californium CF | US$0,02834 | 9,86% | -4,39% | US$3.149 | US$32,08 | 111.110 CF |
| 896 |  Lex4All LEX | US$0,003039 | 0,00% | -19,51% | US$3.039 | US$0,04254 | 1.000.000 LEX |
| 897 |  PWR Coin PWR | US$0,00005989 | -0,96% | 6,61% | US$2.994 | US$20,84 | 49.983.870 PWR |
| 898 |  PizzaCoin PIZZA | US$0,001497 | 0,00% | 0,00% | US$2.063 | US$57,17 | 1.377.917 PIZZA |
| 899 |  Environ ENV | US$0,00001474 | -22,57% | 185,40% | US$1.956 | US$212,69 | 132.656.584 ENV |
| 900 |  Ulatech ULA | US$0,01731 | -40,89% | 95,07% | US$1.673 | US$189,90 | 96.601 ULA |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.