Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Opal OPAL | US$0,01516 | -3,59% | -9,78% | US$229.550 | US$34,82 | 15.142.412 OPAL |
| 652 |  CryptoForecast CFT | US$0,004791 | -6,83% | -14,33% | US$220.393 | US$4,74 | 46.000.000 CFT |
| 653 |  PureVidz VIDZ | US$0,001755 | 115,16% | -7,46% | US$219.822 | US$149,54 | 125.279.775 VIDZ |
| 654 |  LanaCoin LANA | US$0,0002639 | 45,41% | 22,30% | US$216.592 | US$56,25 | 820.647.604 LANA |
| 655 |  Bit20 BTWTY | US$209.109 | 25,25% | -0,63% | US$212.455 | US$453,77 | 1 BTWTY |
| 656 |  Shadow Token SHDW | US$0,03026 | 5,02% | -47,28% | US$211.841 | US$12,43 | 7.000.000 SHDW |
| 657 |  Cypher CYP | US$0,03294 | 32,87% | 0,00% | US$209.667 | US$217,94 | 6.365.285 CYP |
| 658 |  Universe UNI | US$0,02390 | 17,80% | -3,95% | US$209.532 | US$497,81 | 8.768.573 UNI |
| 659 |  Universal Currency UNIT | US$0,01583 | -50,00% | 14,95% | US$206.570 | US$16,79 | 13.046.431 UNIT |
| 660 |  PayCoin XPY | US$0,01587 | -11,63% | 3,66% | US$187.456 | US$11,57 | 11.811.452 XPY |
| 661 |  Francs FRN | US$0,04717 | -1,57% | -12,41% | US$182.416 | US$462,84 | 3.867.080 FRN |
| 662 |  Argentum ARG | US$0,02190 | 124,83% | 150,59% | US$182.170 | US$37,89 | 8.318.482 ARG |
| 663 |  WayGuide WAY | US$0,001797 | -2,53% | 0,00% | US$179.741 | US$6,70 | 100.040.708 WAY |
| 664 |  Freicoin FRC | US$0,006109 | -10,58% | 23,28% | US$178.162 | US$140,50 | 29.165.248 FRC |
| 665 |  The Cypherfunks FUNK | US$0,000003869 | -10,22% | -14,82% | US$178.082 | US$2,79 | 46.028.382.499 FUNK |
| 666 |  Flycoin FLY | US$0,8401 | -23,30% | -35,60% | US$177.091 | US$118,87 | 210.806 FLY |
| 667 |  FlutterCoin FLT | US$0,0005374 | -0,94% | -6,37% | US$173.156 | US$76,15 | 322.214.524 FLT |
| 668 |  VirtualCoin VC | US$0,01717 | -2,75% | 0,00% | US$172.852 | US$1,22 | 10.064.287 VC |
| 669 |  SproutsExtreme SPEX | US$0,00005925 | -2,68% | 4,91% | US$169.846 | US$1,84 | 2.866.607.586 SPEX |
| 670 |  Sterlingcoin SLG | US$0,04051 | 1,37% | -5,68% | US$169.821 | US$347,56 | 4.191.600 SLG |
| 671 |  HOdlcoin HODL | US$0,001198 | -14,49% | -27,91% | US$168.896 | US$199,97 | 141.006.865 HODL |
| 672 |  Wyvern WYV | US$0,1018 | 5,12% | -24,46% | US$166.374 | US$259,50 | 1.635.094 WYV |
| 673 |  Nyancoin NYAN | US$0,0005211 | 12,46% | 19,37% | US$164.632 | US$102,81 | 315.943.466 NYAN |
| 674 |  CannaCoin CCN | US$0,03500 | 17,39% | 25,35% | US$164.486 | US$57,03 | 4.699.373 CCN |
| 675 |  Mineum MNM | US$0,01683 | 0,93% | -30,13% | US$158.804 | US$1,52 | 9.436.367 MNM |
| 676 |  Slimcoin SLM | US$0,01054 | -0,39% | -35,40% | US$157.448 | US$11,98 | 14.937.439 SLM |
| 677 |  SACoin SAC | US$0,06666 | -2,00% | 18,66% | US$157.408 | US$425,93 | 2.361.470 SAC |
| 678 |  bitSilver BITSILVER | US$17,57 | -1,94% | 5,05% | US$154.986 | US$2,39 | 8.820 BITSILVER |
| 679 |  UniCoin UNIC | US$0,05128 | 11,69% | 13,50% | US$151.657 | US$25,53 | 2.957.187 UNIC |
| 680 |  Tigercoin TGC | US$0,003474 | -0,95% | 16,67% | US$151.229 | US$12,36 | 43.536.800 TGC |
| 681 |  Bottlecaps CAP | US$0,0007786 | -16,50% | -10,72% | US$149.786 | US$39,14 | 192.388.673 CAP |
| 682 |  Truckcoin TRK | US$0,0009904 | 8,70% | -45,10% | US$147.267 | US$11,79 | 148.688.978 TRK |
| 683 |  Darsek KED | US$0,01108 | -8,83% | 19,94% | US$146.828 | US$346,01 | 13.252.543 KED |
| 684 |  Cryptojacks CJ | US$0,0003593 | -3,48% | -6,79% | US$146.095 | US$426,91 | 406.568.581 CJ |
| 685 |  DigiCube CUBE | US$0,00005989 | 0,00% | 6,61% | US$145.479 | US$5,99 | 2.429.126.009 CUBE |
| 686 |  BitTokens BXT | US$0,2564 | -3,79% | 60,25% | US$143.046 | US$23,83 | 558.000 BXT |
| 687 |  Flaxscript FLAX | US$0,02548 | -0,82% | 23,05% | US$142.139 | US$17,08 | 5.578.814 FLAX |
| 688 |  Honey HONEY | US$0,5061 | -23,44% | -3,84% | US$140.908 | US$193,06 | 278.409 HONEY |
| 689 |  KibiCoin KIC | US$0,009560 | 35,92% | 38,00% | US$140.540 | US$249,45 | 14.701.000 KIC |
| 690 |  Ratecoin XRA | US$0,001225 | 2,85% | -14,40% | US$138.028 | US$166,28 | 112.658.425 XRA |
| 691 |  KushCoin KUSH | US$0,02526 | 2,20% | -11,83% | US$137.553 | US$15,19 | 5.445.516 KUSH |
| 692 |  USDe USDE | US$0,0001198 | -0,94% | -28,93% | US$135.857 | US$372,52 | 1.134.236.104 USDE |
| 693 |  GoldReserve XGR | US$0,007846 | -15,98% | 7,14% | US$134.718 | US$465,15 | 17.171.382 XGR |
| 694 |  Manna MANNA | US$0,003137 | -2,10% | 20,32% | US$133.960 | US$0,5462 | 42.696.932 MANNA |
| 695 |  Jin Coin JIN | US$0,01359 | -35,57% | -4,56% | US$133.883 | US$102,96 | 9.848.485 JIN |
| 696 |  Shilling SH | US$0,003478 | 55,49% | 9,57% | US$133.110 | US$70,32 | 38.267.825 SH |
| 697 |  Blakecoin BLC | US$0,008750 | 3,70% | 7,68% | US$132.327 | US$196,51 | 15.122.697 BLC |
| 698 |  ChessCoin CHESS | US$0,002446 | -6,78% | 7,46% | US$132.148 | US$11,19 | 54.032.769 CHESS |
| 699 |  Bitcurrency BTCR | US$0,0007684 | 120,55% | 102,83% | US$130.324 | US$99,43 | 169.598.616 BTCR |
| 700 |  BigUp BIGUP | US$0,00006196 | 3,73% | 1,77% | US$129.986 | US$0,06816 | 2.098.016.430 BIGUP |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.