Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.008,42 | -0,86% | 7,01% | US$99.981.950.652 | US$2.034.630.528 | 16.640.300 BTC |
| 2 |  Ethereum ETH | US$295,45 | -1,88% | -12,32% | US$28.144.819.411 | US$327.386.592 | 95.262.061 ETH |
| 3 |  XRP XRP | US$0,2042 | -2,29% | -22,55% | US$7.867.259.463 | US$75.849.504 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$331,66 | 2,20% | 5,54% | US$5.541.349.514 | US$355.545.920 | 16.707.938 BCH |
| 5 |  Litecoin LTC | US$56,81 | -2,50% | -11,92% | US$3.038.822.953 | US$96.781.352 | 53.492.957 LTC |
| 6 |  Dash DASH | US$275,70 | -1,37% | -9,73% | US$2.105.679.308 | US$46.070.428 | 7.637.437 DASH |
| 7 |  NEM XEM | US$0,2119 | -0,77% | 2,40% | US$1.907.543.465 | US$4.615.272 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$205,04 | -2,37% | 7,10% | US$1.484.069.151 | US$9.944.225 | 7.237.866 BCC |
| 9 |  Neo NEO | US$28,79 | 5,05% | 3,57% | US$1.439.565.277 | US$36.184.076 | 50.000.000 NEO |
| 10 |  Monero XMR | US$86,58 | -2,06% | -7,57% | US$1.320.710.885 | US$27.129.988 | 15.253.886 XMR |
| 11 |  IOTA MIOTA | US$0,3925 | 0,54% | -9,53% | US$1.091.081.147 | US$9.322.396 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,83 | -1,01% | -9,35% | US$1.047.193.900 | US$19.648.624 | 96.718.325 ETC |
| 13 |  Qtum QTUM | US$10,63 | -2,40% | 2,02% | US$782.771.722 | US$33.890.276 | 73.606.684 QTUM |
| 14 |  OmiseGO OMG | US$7,67 | 3,55% | -3,81% | US$753.794.695 | US$19.587.968 | 98.312.024 OMG |
| 15 |  Cardano ADA | US$0,02773 | -3,23% | -7,98% | US$718.925.677 | US$2.930.213 | 25.927.070.538 ADA |
| 16 |  Lisk LSK | US$4,74 | 0,49% | -3,11% | US$540.257.587 | US$7.477.789 | 113.887.855 LSK |
| 17 |  Zcash ZEC | US$213,73 | 0,14% | -7,73% | US$525.067.417 | US$26.263.004 | 2.456.644 ZEC |
| 18 |  Stellar XLM | US$0,03127 | -14,58% | 58,76% | US$518.690.344 | US$56.070.352 | 16.587.814.333 XLM |
| 19 |  Tether USDT | US$1,00 | 0,02% | 0,27% | US$437.905.007 | US$166.214.624 | 437.061.167 USDT |
| 20 |  Waves WAVES | US$3,58 | -0,77% | -4,61% | US$358.151.174 | US$8.491.903 | 100.000.000 WAVES |
| 21 |  HyperCash HC | US$10,46 | -2,18% | -10,62% | US$353.197.061 | US$14.194.203 | 33.757.256 HC |
| 22 |  Stratis STRAT | US$3,15 | 3,61% | 5,86% | US$310.895.593 | US$9.563.478 | 98.592.441 STRAT |
| 23 |  Bytecoin BCN | US$0,001492 | -0,74% | 6,78% | US$273.499.492 | US$1.163.542 | 183.253.534.612 BCN |
| 24 |  Ark ARK | US$2,64 | 2,17% | -6,02% | US$259.061.352 | US$1.550.002 | 97.981.284 ARK |
| 25 |  Steem STEEM | US$0,9745 | -0,75% | -7,79% | US$238.272.852 | US$789.056 | 244.498.903 STEEM |
| 26 |  EOS EOS | US$0,5180 | -1,64% | -9,65% | US$218.488.426 | US$5.538.986 | 421.816.495 EOS |
| 27 |  Ardor ARDR | US$0,2052 | 0,28% | -19,81% | US$204.979.082 | US$779.176 | 998.999.495 ARDR |
| 28 |  PIVX PIVX | US$3,42 | 3,85% | -14,33% | US$187.494.561 | US$745.540 | 54.783.083 PIVX |
| 29 |  TenX PAY | US$1,78 | -1,24% | -7,45% | US$185.960.597 | US$1.364.772 | 104.661.310 PAY |
| 30 |  Augur REP | US$16,85 | -0,17% | -9,03% | US$185.311.190 | US$526.437 | 11.000.000 REP |
| 31 |  Komodo KMD | US$1,79 | 4,76% | 2,08% | US$180.582.544 | US$758.588 | 100.945.510 KMD |
| 32 |  Gas GAS | US$20,83 | 6,40% | -5,06% | US$179.098.252 | US$504.257 | 8.597.035 GAS |
| 33 |  Waltonchain WTC | US$6,96 | 0,58% | 15,37% | US$173.328.255 | US$5.035.333 | 24.898.178 WTC |
| 34 |  TRON TRX | US$0,002583 | 11,58% | 15,70% | US$168.994.199 | US$244.796 | 65.425.271.465 TRX |
| 35 |  Golem GNT | US$0,2011 | -2,62% | -0,21% | US$167.550.857 | US$1.792.629 | 833.032.000 GNT |
| 36 |  MonaCoin MONA | US$3,03 | 9,47% | -13,60% | US$165.809.442 | US$2.968.299 | 54.806.700 MONA |
| 37 |  SALT SALT | US$3,47 | 35,36% | 20,19% | US$162.323.365 | US$5.401.127 | 46.751.837 SALT |
| 38 |  Decred DCR | US$26,10 | 5,13% | -4,37% | US$156.891.381 | US$399.806 | 6.010.374 DCR |
| 39 |  MaidSafeCoin MAID | US$0,3392 | -0,81% | -14,79% | US$153.499.893 | US$1.479.962 | 452.552.412 MAID |
| 40 |  Basic Attention Token BAT | US$0,1424 | -1,09% | -9,80% | US$142.390.251 | US$1.310.688 | 1.000.000.000 BAT |
| 41 |  Kyber Network KNC | US$1,03 | -0,46% | -10,45% | US$138.442.189 | US$1.008.565 | 134.132.697 KNC |
| 42 |  BitShares BTS | US$0,05261 | -2,88% | 4,34% | US$136.824.578 | US$2.043.701 | 2.600.870.000 BTS |
| 43 |  Vertcoin VTC | US$3,34 | 19,15% | 135,84% | US$135.589.250 | US$74.432.168 | 40.559.750 VTC |
| 44 |  Veritaseum VERI | US$66,34 | 6,47% | -16,53% | US$134.398.202 | US$315.451 | 2.026.045 VERI |
| 45 |  Factom FCT | US$15,21 | -0,88% | -9,20% | US$133.007.164 | US$1.348.227 | 8.745.102 FCT |
| 46 |  Metal MTL | US$6,88 | 2,04% | -4,72% | US$132.706.096 | US$1.986.670 | 19.300.994 MTL |
| 47 |  GameCredits GAME | US$2,03 | 5,48% | 5,26% | US$130.599.843 | US$1.366.563 | 64.355.352 GAME |
| 48 |  DigixDAO DGD | US$62,25 | -1,90% | -6,15% | US$124.506.859 | US$121.451 | 2.000.000 DGD |
| 49 |  Binance Coin BNB | US$1,21 | -2,69% | -21,53% | US$120.180.037 | US$1.631.223 | 99.014.000 BNB |
| 50 |  Populous PPT | US$2,85 | -3,77% | -14,23% | US$117.624.732 | US$284.913 | 41.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.