Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Embers MBRS | US$0,04882 | 9,27% | -14,40% | US$2.441.214 | US$4.240,38 | 50.000.000 MBRS |
| 352 |  DeepOnion ONION | US$0,6747 | 15,49% | -15,17% | US$2.437.680 | US$11.164,96 | 3.613.250 ONION |
| 353 |  ParkByte PKB | US$0,5091 | 0,69% | -32,14% | US$2.425.171 | US$144.631 | 4.764.026 PKB |
| 354 |  Zeitcoin ZEIT | US$0,00006548 | -15,59% | -10,07% | US$2.420.941 | US$867,04 | 36.971.144.029 ZEIT |
| 355 |  Espers ESP | US$0,0001168 | -30,83% | 9,69% | US$2.418.656 | US$3.787,13 | 20.715.040.862 ESP |
| 356 |  Bitmark BTM | US$0,3456 | 9,65% | 4,93% | US$2.406.618 | US$3.237,80 | 6.964.280 BTM |
| 357 |  SunContract SNC | US$0,02209 | 0,10% | -13,36% | US$2.379.264 | US$120.629 | 107.712.011 SNC |
| 358 |  CryptoPing PING | US$0,2357 | 0,61% | 10,94% | US$2.345.719 | US$92.965,28 | 9.952.089 PING |
| 359 |  Atmos ATMOS | US$0,02323 | -10,18% | 14,63% | US$2.328.995 | US$1.571,58 | 100.256.787 ATMOS |
| 360 |  Breakout BRK | US$0,1244 | 4,25% | -7,81% | US$2.257.420 | US$43.312,87 | 18.142.083 BRK |
| 361 |  Anoncoin ANC | US$1,05 | 327,03% | 481,76% | US$2.208.490 | US$22.703,65 | 2.110.317 ANC |
| 362 |  CREA CREA | US$0,1695 | -0,65% | -1,11% | US$2.133.430 | US$1.079,40 | 12.583.752 CREA |
| 363 |  ICO OpenLedger ICOO | US$4,54 | -14,67% | 41,93% | US$2.113.959 | US$875,57 | 465.952 ICOO |
| 364 |  Adelphoi ADL | US$0,08820 | 36,98% | 30,10% | US$2.070.207 | US$730,40 | 23.472.224 ADL |
| 365 |  eBoost EBST | US$0,1722 | 0,71% | 29,15% | US$2.066.901 | US$89.200,99 | 12.000.000 EBST |
| 366 |  Tokes TKS | US$1,77 | -1,64% | -8,27% | US$2.001.723 | US$68.370,32 | 1.133.007 TKS |
| 367 |  Rupee RUP | US$0,09039 | 29,67% | 86,46% | US$1.990.874 | US$47.539,63 | 22.024.950 RUP |
| 368 |  CannabisCoin CANN | US$0,02515 | -0,07% | -5,84% | US$1.942.481 | US$29.537,63 | 77.231.176 CANN |
| 369 |  LuckChain BASH | US$0,002695 | 13,62% | 16,89% | US$1.918.739 | US$2.456,57 | 711.858.133 BASH |
| 370 |  vTorrent VTR | US$0,1704 | 3,17% | -15,00% | US$1.843.528 | US$19.119,12 | 10.815.966 VTR |
| 371 |  EOT EOT | US$0,2216 | -14,81% | -46,76% | US$1.830.564 | US$3.998,67 | 8.260.903 EOT |
| 372 |  More Coin MORE | US$0,9053 | -2,05% | -10,69% | US$1.810.655 | US$69.687,85 | 2.000.000 MORE |
| 373 |  CHIPS CHIPS | US$0,1038 | -2,47% | -22,20% | US$1.778.438 | US$10.400,77 | 17.125.373 CHIPS |
| 374 |  EmberCoin EMB | US$0,00002179 | -31,51% | -64,25% | US$1.707.001 | US$11.079,36 | 78.324.745.312 EMB |
| 375 |  Link Platform LNK | US$35,30 | 23,47% | 21,07% | US$1.676.768 | US$1.339,27 | 47.503 LNK |
| 376 |  Oceanlab OCL | US$0,03585 | 1,97% | -12,95% | US$1.667.163 | US$11.124,13 | 46.500.000 OCL |
| 377 |  Authorship ATS | US$0,02081 | -6,34% | 13,26% | US$1.664.875 | US$7.031,91 | 80.000.000 ATS |
| 378 |  FundYourselfNow FYN | US$1,93 | 44,02% | 19,37% | US$1.638.356 | US$1.486,38 | 850.000 FYN |
| 379 |  Zoin ZOI | US$0,1127 | 3,43% | 62,97% | US$1.638.126 | US$9.327,49 | 14.529.300 ZOI |
| 380 |  e-Gulden EFL | US$0,1043 | -3,79% | -7,03% | US$1.617.269 | US$8.849,15 | 15.504.796 EFL |
| 381 |  Magi XMG | US$0,2122 | -1,18% | -23,45% | US$1.592.102 | US$11.098,46 | 7.502.557 XMG |
| 382 |  Adshares ADS | US$0,1280 | 12,00% | -6,25% | US$1.568.660 | US$4.657,13 | 12.259.155 ADS |
| 383 |  Bitpark Coin BPC | US$0,02084 | 10,84% | 17,94% | US$1.563.112 | US$541,44 | 75.000.000 BPC |
| 384 |  Riecoin RIC | US$0,04055 | 7,29% | -7,03% | US$1.551.572 | US$17.891,25 | 38.267.825 RIC |
| 385 |  Hellenic Coin HNC | US$0,02809 | -0,94% | 54,80% | US$1.550.463 | US$3.160,86 | 55.200.000 HNC |
| 386 |  Onix ONX | US$0,05597 | -12,67% | 27,90% | US$1.535.510 | US$53.945,59 | 27.432.814 ONX |
| 387 |  NautilusCoin NAUT | US$0,09474 | 3,71% | -0,76% | US$1.532.973 | US$12.131,38 | 16.180.000 NAUT |
| 388 |  Startcoin START | US$0,03233 | 3,55% | -13,52% | US$1.457.378 | US$70.357,94 | 45.079.785 START |
| 389 |  Ethbits ETBS | US$1,04 | -0,05% | -37,96% | US$1.452.960 | US$532,03 | 1.391.604 ETBS |
| 390 |  MarteXcoin MXT | US$0,5220 | 15,07% | -27,26% | US$1.447.834 | US$1.204,37 | 2.773.886 MXT |
| 391 |  Elixir ELIX | US$0,06591 | -9,78% | -17,65% | US$1.436.688 | US$27.563,74 | 21.797.255 ELIX |
| 392 |  Zennies ZENI | US$0,001435 | -13,53% | -38,43% | US$1.436.355 | US$5.785,71 | 1.000.812.836 ZENI |
| 393 |  MergeCoin MGC | US$0,01510 | -2,92% | 3,11% | US$1.434.255 | US$25.527,63 | 95.000.000 MGC |
| 394 |  Dotcoin DOT | US$0,005512 | -7,49% | 10,31% | US$1.427.404 | US$28.018,15 | 258.942.500 DOT |
| 395 |  Jupiter JUP | US$0,1045 | 10,18% | -31,59% | US$1.421.575 | US$767,47 | 13.600.388 JUP |
| 396 |  Renos RNS | US$0,04246 | 0,30% | 6,87% | US$1.416.351 | US$4.514,76 | 33.356.077 RNS |
| 397 |  Mao Zedong MAO | US$0,2261 | -0,95% | 9,52% | US$1.405.734 | US$2.460,69 | 6.217.799 MAO |
| 398 |  Giga Watt Token WTT | US$1,56 | 3,94% | -29,02% | US$1.405.658 | US$17.829,75 | 900.000 WTT |
| 399 |  CryptoInsight TKR | US$0,1095 | -2,32% | 28,59% | US$1.371.837 | US$14.999,93 | 12.529.747 TKR |
| 400 |  Bitradio BRO | US$0,2275 | 16,27% | 68,94% | US$1.312.802 | US$1.627,48 | 5.769.373 BRO |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.