Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HunterCoin HUC | US$0,06618 | -0,96% | 2,05% | US$1.305.882 | US$6.228,44 | 19.732.950 HUC |
| 402 |  Internxt INXT | US$2,07 | -11,03% | -3,77% | US$1.302.487 | US$13.502,47 | 629.610 INXT |
| 403 |  EarthCoin EAC | US$0,0001122 | 9,26% | 19,41% | US$1.285.425 | US$2.500,35 | 11.459.412.499 EAC |
| 404 |  Experience Points XP | US$0,000008154 | 40,69% | 15,46% | US$1.271.803 | US$5.735,99 | 155.970.428.383 XP |
| 405 |  Growers International GRWI | US$1,20 | 17,37% | -1,07% | US$1.263.381 | US$5.015,44 | 1.056.138 GRWI |
| 406 |  InflationCoin IFLT | US$0,00004364 | 25,61% | 37,87% | US$1.214.959 | US$2.804,30 | 27.841.519.315 IFLT |
| 407 |  Royal Kingdom Coin RKC | US$0,4446 | 11,75% | 0,00% | US$1.200.324 | US$947,40 | 2.700.000 RKC |
| 408 |  Adzcoin ADZ | US$0,02654 | -9,06% | -8,00% | US$1.192.953 | US$969,79 | 44.951.171 ADZ |
| 409 |  Signatum SIGT | US$0,01103 | 19,79% | -45,48% | US$1.191.428 | US$73.762,10 | 107.972.766 SIGT |
| 410 |  Unify UNIFY | US$0,06597 | -16,20% | -24,89% | US$1.170.498 | US$15.830,22 | 17.742.330 UNIFY |
| 411 |  NewYorkCoin NYC | US$0,000009070 | -57,30% | 147,91% | US$1.170.359 | US$5.873,47 | 129.032.781.759 NYC |
| 412 |  SmileyCoin SMLY | US$0,00004490 | 11,33% | -21,96% | US$1.165.499 | US$634,34 | 25.960.250.000 SMLY |
| 413 |  Influxcoin INFX | US$0,6861 | 1,04% | 6,62% | US$1.148.120 | US$30.176,11 | 1.673.383 INFX |
| 414 |  Karbo KRB | US$0,2480 | 4,41% | 60,43% | US$1.138.794 | US$24.469,89 | 4.592.622 KRB |
| 415 |  Monoeci XMCC | US$0,4865 | -1,14% | 7,29% | US$1.135.854 | US$5.295,26 | 2.334.610 XMCC |
| 416 |  SkinCoin SKIN | US$0,01281 | -8,55% | -21,12% | US$1.129.253 | US$41.414,47 | 88.183.483 SKIN |
| 417 |  HiCoin XHI | US$0,005749 | 1,54% | 0,55% | US$1.090.821 | US$97.840,89 | 189.729.990 XHI |
| 418 |  BritCoin BRIT | US$0,05128 | 40,91% | 50,75% | US$1.090.704 | US$1.689,48 | 21.268.092 BRIT |
| 419 |  Capricoin CPC | US$0,5449 | 3,88% | 2,07% | US$1.084.319 | US$10.529,79 | 1.990.045 CPC |
| 420 |  Wild Beast Block WBB | US$2,46 | 1,06% | 8,46% | US$1.056.163 | US$4.997,66 | 428.866 WBB |
| 421 |  XPA XPA | US$0,01780 | -1,29% | -10,16% | US$1.017.713 | US$40.077,45 | 57.177.751 XPA |
| 422 |  PiplCoin PIPL | US$0,07961 | -7,72% | 0,00% | US$1.016.694 | US$22.540,50 | 12.771.547 PIPL |
| 423 |  Miners' Reward Token MRT | US$0,1015 | -0,71% | -8,90% | US$1.015.107 | US$9.824,18 | 10.000.000 MRT |
| 424 |  Altcoin ALT | US$8,18 | -18,78% | -23,38% | US$999.763 | US$1.583,96 | 122.175 ALT |
| 425 |  Metrix Coin MRX | US$0,0001651 | -12,75% | -30,93% | US$991.325 | US$15.131,76 | 6.003.429.666 MRX |
| 426 |  Minereum MNE | US$0,7958 | -11,93% | -34,48% | US$972.318 | US$9.204,95 | 1.221.831 MNE |
| 427 |  NuBits USNBT | US$1,00 | 0,85% | 0,49% | US$965.213 | US$46.883,22 | 960.923 USNBT |
| 428 |  CryptoCarbon CCRB | US$0,2690 | -26,26% | -22,28% | US$958.296 | US$77.849,91 | 3.562.111 CCRB |
| 429 |  Advanced Technology Coin ARC | US$0,03863 | -0,57% | -16,10% | US$946.416 | US$70.663,64 | 24.500.945 ARC |
| 430 |  808Coin 808 | US$0,001018 | -3,35% | -42,21% | US$927.201 | US$29.660,36 | 910.624.824 808 |
| 431 |  WorldCoin WDC | US$0,007904 | -2,14% | -0,64% | US$919.377 | US$800,84 | 116.318.674 WDC |
| 432 |  DraftCoin DFT | US$0,4836 | 2,60% | 30,54% | US$918.362 | US$137.986 | 1.898.956 DFT |
| 433 |  DigitalPrice DP | US$0,05353 | 14,22% | 25,83% | US$895.523 | US$11.906,21 | 16.729.849 DP |
| 434 |  Bytecent BYC | US$0,4838 | -5,06% | -7,73% | US$885.556 | US$17.234,19 | 1.830.244 BYC |
| 435 |  Dinastycoin DCY | US$0,0006160 | -7,98% | 10,77% | US$874.763 | US$773,07 | 1.420.030.677 DCY |
| 436 |  Sumokoin SUMO | US$0,4416 | -4,85% | 18,62% | US$841.707 | US$5.395,96 | 1.906.119 SUMO |
| 437 |  ZcCoin ZCC | US$0,01359 | -2,18% | -4,27% | US$837.776 | US$84.900,07 | 61.657.044 ZCC |
| 438 |  Ethereum Dark ETHD | US$0,5579 | -18,24% | 39,43% | US$836.887 | US$134.369 | 1.500.000 ETHD |
| 439 |  HappyPay HPAY | US$0,06801 | -31,90% | -52,82% | US$836.239 | US$6.190,99 | 12.295.273 HPAY |
| 440 |  SmartCoin SMC | US$0,03482 | -4,98% | 20,26% | US$814.549 | US$1.610,62 | 23.395.262 SMC |
| 441 |  TrezarCoin TZC | US$0,01072 | 4,14% | -8,16% | US$802.420 | US$845,07 | 74.860.900 TZC |
| 442 |  BitcoinZ BTCZ | US$0,002907 | 4,05% | 13,00% | US$795.598 | US$8.029,28 | 273.700.042 BTCZ |
| 443 |  LiteDoge LDOGE | US$0,00005347 | -7,09% | -5,96% | US$795.039 | US$1.519,18 | 14.868.276.508 LDOGE |
| 444 |  ColossusXT COLX | US$0,0001601 | 28,55% | -2,54% | US$759.193 | US$44.932,99 | 4.741.310.215 COLX |
| 445 |  InsaneCoin INSN | US$0,04403 | -13,04% | -4,10% | US$753.554 | US$2.435,74 | 17.114.409 INSN |
| 446 |  Solaris XLR | US$1,28 | -1,48% | 85,32% | US$748.868 | US$7.539,18 | 586.886 XLR |
| 447 |  Fantasy Cash FANS | US$0,1624 | 6,20% | 28,63% | US$736.099 | US$4.364,70 | 4.531.974 FANS |
| 448 |  Fujinto NTO | US$0,01059 | -2,90% | -6,54% | US$696.891 | US$1.586.146 | 65.802.448 NTO |
| 449 |  Maxcoin MAX | US$0,01114 | -3,83% | -18,63% | US$675.571 | US$989,01 | 60.646.901 MAX |
| 450 |  Tychocoin TYCHO | US$0,1336 | -1,53% | 6,17% | US$671.021 | US$9.995,53 | 5.024.368 TYCHO |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.