Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditbit CRB | US$0,4064 | 52,04% | 27,71% | US$6.705.467 | US$1.551.146 | 16.501.573 CRB |
| 252 |  MyBit MYB | US$2,53 | 5,89% | 14,18% | US$6.626.829 | US$14.112,72 | 2.616.334 MYB |
| 253 |  NuShares NSR | US$0,002336 | -12,20% | -39,31% | US$6.487.599 | US$20.704,14 | 2.777.600.756 NSR |
| 254 |  Pinkcoin PINK | US$0,01774 | 3,62% | -0,77% | US$6.466.527 | US$46.770,74 | 364.601.600 PINK |
| 255 |  Musicoin MUSIC | US$0,01615 | 4,86% | -18,22% | US$6.458.263 | US$145.261 | 399.798.616 MUSIC |
| 256 |  ATC Coin ATCC | US$0,6128 | -2,04% | 19,89% | US$6.450.039 | US$392.699 | 10.525.960 ATCC |
| 257 |  Spectrecoin XSPEC | US$0,3086 | 4,20% | -18,12% | US$6.414.984 | US$13.935,21 | 20.785.264 XSPEC |
| 258 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09918 | 5,61% | 3,76% | US$6.162.329 | US$637,84 | 62.131.190 ETT |
| 259 |  bitCNY BITCNY | US$0,1527 | -0,70% | 4,81% | US$6.160.739 | US$151.971 | 40.357.500 BITCNY |
| 260 |  WhiteCoin XWC | US$0,02479 | 12,04% | 4,63% | US$6.159.426 | US$123.735 | 248.422.177 XWC |
| 261 |  BitCrystals BCY | US$0,2613 | 6,05% | -3,06% | US$6.071.143 | US$144.021 | 23.233.059 BCY |
| 262 |  TrueFlip TFL | US$0,9603 | -12,27% | 28,50% | US$5.999.452 | US$117.789 | 6.247.267 TFL |
| 263 |  Yocoin YOC | US$0,05498 | -30,99% | 50,19% | US$5.979.458 | US$29.389,52 | 108.759.800 YOC |
| 264 |  Novacoin NVC | US$3,18 | 3,09% | -3,99% | US$5.970.704 | US$25.301,98 | 1.874.944 NVC |
| 265 |  IXT IXT | US$0,1668 | 13,18% | -18,38% | US$5.966.722 | US$43.876,49 | 35.778.844 IXT |
| 266 |  VIBE VIBE | US$0,03488 | 22,22% | -3,32% | US$5.858.177 | US$18.866,91 | 167.971.772 VIBE |
| 267 |  Global Cryptocurrency GCC | US$0,01168 | -1,45% | -3,77% | US$5.782.718 | US$1.868,55 | 495.162.663 GCC |
| 268 |  DubaiCoin DBIX | US$4,25 | -0,58% | 9,93% | US$5.778.233 | US$55.425,63 | 1.359.099 DBIX |
| 269 |  Project Decorum PDC | US$0,1144 | -4,14% | -12,50% | US$5.719.432 | US$55.292,09 | 50.000.000 PDC |
| 270 |  PoSW Coin POSW | US$0,1292 | 2,42% | 20,84% | US$5.696.848 | US$67.639,05 | 44.100.000 POSW |
| 271 |  ExclusiveCoin EXCL | US$1,31 | 13,53% | 16,07% | US$5.642.330 | US$51.220,21 | 4.292.374 EXCL |
| 272 |  Groestlcoin GRS | US$0,08163 | 7,18% | -13,64% | US$5.603.292 | US$41.653,15 | 68.644.294 GRS |
| 273 |  Bean Cash BITB | US$0,002514 | 5,77% | -10,54% | US$5.485.947 | US$80.310,30 | 2.181.806.000 BITB |
| 274 |  GoldCoin GLC | US$0,1307 | -5,53% | 5,06% | US$5.302.471 | US$28.045,23 | 40.576.216 GLC |
| 275 |  Sequence SEQ | US$0,1144 | -0,71% | 13,90% | US$5.156.849 | US$25.227,11 | 45.081.826 SEQ |
| 276 |  Global Currency Reserve GCR | US$0,04858 | -1,68% | 0,15% | US$5.017.887 | US$22.841,03 | 103.293.308 GCR |
| 277 |  HTML5COIN HTML5 | US$0,0001224 | 0,99% | -7,82% | US$4.975.057 | US$9.745,02 | 40.659.020.000 HTML5 |
| 278 |  Vcash XVC | US$0,3248 | 14,86% | -3,48% | US$4.955.334 | US$61.202,98 | 15.254.447 XVC |
| 279 |  Neutron NTRN | US$0,1567 | -1,55% | 5,94% | US$4.951.874 | US$10.652,44 | 31.607.626 NTRN |
| 280 |  Curecoin CURE | US$0,2046 | 3,77% | -5,29% | US$4.867.701 | US$29.413,04 | 23.788.059 CURE |
| 281 |  BlockCAT CAT | US$0,6547 | -6,02% | -16,29% | US$4.818.305 | US$13.227,75 | 7.360.121 CAT |
| 282 |  CVCoin CVN | US$0,4891 | -15,82% | 0,36% | US$4.810.872 | US$2.237,38 | 9.837.033 CVN |
| 283 |  Auroracoin AUR | US$0,5540 | -4,53% | -15,37% | US$4.796.825 | US$34.588,70 | 8.658.139 AUR |
| 284 |  Blocktix TIX | US$0,1189 | -4,20% | -20,84% | US$4.756.836 | US$10.691,10 | 40.000.000 TIX |
| 285 |  REAL REAL | US$0,4660 | 13,89% | -7,67% | US$4.686.013 | US$10.012,23 | 10.055.817 REAL |
| 286 |  DNotes NOTE | US$0,03628 | 4,90% | 1,70% | US$4.653.539 | US$9.791,97 | 128.254.093 NOTE |
| 287 |  Dent DENT | US$0,0004306 | 18,22% | -4,31% | US$4.570.712 | US$6.688,13 | 10.614.760.961 DENT |
| 288 |  Dimecoin DIME | US$0,000008485 | -37,67% | -15,29% | US$4.549.137 | US$4.516,72 | 536.145.778.768 DIME |
| 289 |  Bitswift BITS | US$1,12 | 7,32% | -27,91% | US$4.547.917 | US$49.978,75 | 4.068.942 BITS |
| 290 |  ECC ECC | US$0,0001797 | 26,30% | 10,06% | US$4.491.701 | US$1.604,72 | 25.000.000.000 ECC |
| 291 |  ArtByte ABY | US$0,005629 | 3,56% | -23,91% | US$4.461.387 | US$121.800 | 792.537.250 ABY |
| 292 |  Internet of People IOP | US$2,44 | -1,48% | -25,66% | US$4.427.407 | US$391.474 | 1.816.107 IOP |
| 293 |  Tao XTO | US$0,1348 | -7,79% | -28,55% | US$4.391.127 | US$8.546,20 | 32.586.966 XTO |
| 294 |  EquiTrader EQT | US$0,4590 | -3,22% | 17,16% | US$4.390.168 | US$13.001,78 | 9.565.518 EQT |
| 295 |  ZrCoin ZRC | US$1,21 | -3,39% | 3,94% | US$4.375.175 | US$46.757,73 | 3.630.790 ZRC |
| 296 |  Dynamic DYN | US$2,38 | 1,57% | 15,57% | US$4.359.510 | US$4.791,06 | 1.834.356 DYN |
| 297 |  Qwark QWARK | US$0,1114 | 6,11% | -7,17% | US$4.239.756 | US$42.944,11 | 38.060.835 QWARK |
| 298 |  Pesetacoin PTC | US$0,03209 | 11,94% | -1,72% | US$4.209.030 | US$36.834,04 | 131.156.774 PTC |
| 299 |  Bitcoin Plus XBC | US$40,79 | 4,61% | -1,78% | US$4.159.772 | US$123.789 | 101.992 XBC |
| 300 |  Circuits of Value COVAL | US$0,004132 | 14,99% | 0,40% | US$4.132.365 | US$122.539 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.