Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FujiCoin FJC | US$0,0005781 | -4,37% | -25,45% | US$663.340 | US$1.741,18 | 1.147.450.127 FJC |
| 452 |  Billionaire Token XBL | US$0,1976 | 30,00% | 20,91% | US$655.216 | US$9.257,67 | 3.315.372 XBL |
| 453 |  Pandacoin PND | US$0,00001967 | 45,41% | 28,94% | US$639.579 | US$1.348,84 | 32.514.916.898 PND |
| 454 |  Monster Byte MBI | US$0,03788 | -3,59% | 15,74% | US$637.221 | US$761,25 | 16.822.736 MBI |
| 455 |  Shorty SHORTY | US$0,006348 | 3,99% | 10,87% | US$634.827 | US$4.398,08 | 100.000.000 SHORTY |
| 456 |  IncaKoin NKA | US$0,00005999 | -0,98% | -20,45% | US$632.236 | US$563,18 | 10.538.520.698 NKA |
| 457 |  Bata BTA | US$0,1230 | 1,86% | -25,38% | US$612.716 | US$2.646,63 | 4.980.828 BTA |
| 458 |  KekCoin KEK | US$0,05953 | -1,54% | -18,68% | US$611.355 | US$3.932,76 | 10.269.693 KEK |
| 459 |  Vsync VSX | US$0,005990 | -0,20% | 25,82% | US$592.768 | US$6.871,71 | 98.964.274 VSX |
| 460 |  WavesGo WGO | US$0,05864 | 21,55% | 45,58% | US$585.539 | US$1.961,04 | 9.985.510 WGO |
| 461 |  FinCoin FNC | US$0,04434 | -21,56% | -38,57% | US$571.098 | US$3.918,24 | 12.878.667 FNC |
| 462 |  UnbreakableCoin UNB | US$0,2489 | 1,47% | -3,69% | US$567.032 | US$19.395,50 | 2.278.150 UNB |
| 463 |  PoSToken POS | US$0,9623 | -25,90% | -30,75% | US$557.156 | US$2.090,81 | 578.962 POS |
| 464 |  PIECoin PIE | US$0,02435 | 27,18% | 63,64% | US$553.064 | US$1.088,89 | 22.711.210 PIE |
| 465 |  ProCurrency PROC | US$0,04275 | -20,96% | 1,42% | US$547.876 | US$13.688,43 | 12.815.205 PROC |
| 466 |  Version V | US$0,001180 | -26,27% | 70,03% | US$544.821 | US$1.270,86 | 461.877.844 V |
| 467 |  RouletteToken RLT | US$0,05240 | -0,93% | -5,99% | US$530.461 | US$8.048,57 | 10.122.690 RLT |
| 468 |  DigitalDevelopersFund DDF | US$0,1025 | 13,24% | -14,99% | US$524.683 | US$1.036,28 | 5.118.307 DDF |
| 469 |  Bitzeny ZNY | US$0,006648 | 29,13% | 74,01% | US$502.664 | US$2.009,03 | 75.614.500 ZNY |
| 470 |  EthBet EBET | US$0,05855 | -1,64% | -27,09% | US$497.823 | US$1.097,27 | 8.502.300 EBET |
| 471 |  BriaCoin BRIA | US$1,12 | 40,57% | 107,73% | US$495.015 | US$2.957,21 | 441.273 BRIA |
| 472 |  Moin MOIN | US$0,06777 | -13,60% | -17,89% | US$488.655 | US$1.690,97 | 7.210.859 MOIN |
| 473 |  Bitstar BITS | US$0,02106 | 9,03% | 61,42% | US$486.021 | US$875,08 | 23.079.737 BITS |
| 474 |  Dashcoin DSH | US$0,02738 | -23,74% | 74,64% | US$481.126 | US$15.332,48 | 17.574.970 DSH |
| 475 |  Denarius D | US$0,2642 | 3,29% | -11,26% | US$452.605 | US$2.288,41 | 1.713.283 D |
| 476 |  42-coin 42 | US$10.560,15 | -6,51% | 0,27% | US$443.526 | US$914,20 | 42 42 |
| 477 |  WhaleCoin WHL | US$0,1988 | -3,49% | -29,25% | US$442.582 | US$16.176,19 | 2.226.782 WHL |
| 478 |  FuturXe FXE | US$1,82 | 11,63% | 13,60% | US$429.238 | US$74.710,49 | 235.421 FXE |
| 479 |  Linx LINX | US$0,04528 | -12,23% | -22,22% | US$428.455 | US$5.900,80 | 9.462.900 LINX |
| 480 |  Veltor VLT | US$0,7253 | -0,92% | 6,61% | US$402.447 | US$874,35 | 554.855 VLT |
| 481 |  Unitus UIS | US$0,008529 | -3,04% | -14,45% | US$399.024 | US$659,81 | 46.785.866 UIS |
| 482 |  WomenCoin WOMEN | US$0,008853 | -11,99% | -22,57% | US$391.488 | US$4.306,30 | 44.220.400 WOMEN |
| 483 |  PostCoin POST | US$0,02453 | -12,55% | -22,64% | US$389.309 | US$3.116,19 | 15.868.233 POST |
| 484 |  ERA ERA | US$0,001484 | 15,03% | -50,09% | US$361.976 | US$7.743,11 | 243.850.666 ERA |
| 485 |  Zero ZER | US$0,1990 | -7,72% | -5,30% | US$351.344 | US$2.303,93 | 1.765.970 ZER |
| 486 |  Interzone ITZ | US$0,3803 | -3,75% | 8,95% | US$343.465 | US$4.745,73 | 903.229 ITZ |
| 487 |  DaxxCoin DAXX | US$0,0006944 | -4,42% | -21,17% | US$341.355 | US$588,31 | 491.577.850 DAXX |
| 488 |  Pakcoin PAK | US$0,007994 | -4,76% | -11,05% | US$340.667 | US$1.316,27 | 42.616.500 PAK |
| 489 |  Rubies RBIES | US$0,03162 | -6,10% | -10,68% | US$329.362 | US$1.223,78 | 10.415.252 RBIES |
| 490 |  BunnyCoin BUN | US$0,000003150 | -80,28% | 94,40% | US$321.732 | US$1.232,31 | 102.140.971.421 BUN |
| 491 |  bitBTC BITBTC | US$6.979,82 | 8,63% | 23,45% | US$317.645 | US$8.748,97 | 46 BITBTC |
| 492 |  OHM OHM | US$0,01072 | -6,68% | -1,77% | US$313.000 | US$946,25 | 29.197.210 OHM |
| 493 |  CoinonatX XCXT | US$0,02168 | 8,79% | 48,85% | US$305.587 | US$7.504,43 | 14.092.674 XCXT |
| 494 |  Dalecoin DALC | US$0,7422 | 5,65% | 13,03% | US$296.887 | US$1.061,36 | 400.000 DALC |
| 495 |  Scorecoin SCORE | US$0,009618 | -3,88% | -15,79% | US$291.889 | US$4.330,74 | 30.346.591 SCORE |
| 496 |  Deutsche eMark DEM | US$0,01045 | 2,75% | -16,34% | US$290.375 | US$1.081,15 | 27.793.416 DEM |
| 497 |  Prototanium PR | US$1,47 | 17,37% | 56,35% | US$287.887 | US$1.607,09 | 195.592 PR |
| 498 |  Ethereum Cash ECASH | US$0,02033 | -15,50% | -57,18% | US$286.647 | US$51.098,16 | 14.100.000 ECASH |
| 499 |  Electra ECA | US$0,00001330 | 27,34% | -37,93% | US$282.614 | US$806,66 | 21.253.711.478 ECA |
| 500 |  Jetcoin JET | US$0,06401 | -8,58% | -46,76% | US$280.500 | US$5.571,50 | 4.381.832 JET |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.