Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BlockPay BLOCKPAY | US$0,05136 | -7,13% | -6,62% | US$278.818 | US$798,86 | 5.428.300 BLOCKPAY |
| 502 |  LiteBar LTB | US$0,3578 | 22,44% | 88,20% | US$274.281 | US$1.158,13 | 766.579 LTB |
| 503 |  DAS DAS | US$0,1048 | 2,47% | -25,75% | US$271.925 | US$1.393,37 | 2.594.458 DAS |
| 504 |  TrumpCoin TRUMP | US$0,04149 | -16,18% | -10,17% | US$271.561 | US$850,55 | 6.545.500 TRUMP |
| 505 |  Bitcoin Scrypt BTCS | US$0,01408 | -2,88% | 43,90% | US$230.940 | US$968,51 | 16.396.675 BTCS |
| 506 |  CybCSec XCS | US$0,01916 | -1,10% | 12,97% | US$211.546 | US$3.633,31 | 11.038.365 XCS |
| 507 |  TagCoin TAG | US$0,03593 | -21,30% | -48,09% | US$208.576 | US$811,93 | 5.804.488 TAG |
| 508 |  iCoin ICN | US$0,007067 | 2,52% | -10,48% | US$205.503 | US$658,43 | 29.079.456 ICN |
| 509 |  KiloCoin KLC | US$0,001018 | 12,25% | -8,62% | US$199.855 | US$1.291,79 | 196.297.971 KLC |
| 510 |  Bolenum BLN | US$0,01982 | -20,19% | 8,97% | US$198.234 | US$3.897,58 | 10.000.000 BLN |
| 511 |  Blue Protocol BLUE | US$0,005545 | 10,26% | 0,00% | US$185.826 | US$82.139,32 | 33.509.711 BLUE |
| 512 |  Theresa May Coin MAY | US$0,008377 | 35,41% | 33,19% | US$185.087 | US$2.253,35 | 22.093.600 MAY |
| 513 |  MojoCoin MOJO | US$0,01482 | -5,00% | -11,85% | US$179.587 | US$803,13 | 12.116.762 MOJO |
| 514 |  Rupaya RUPX | US$0,02931 | 26,19% | 58,23% | US$177.444 | US$3.035,08 | 6.053.294 RUPX |
| 515 |  Bolivarcoin BOLI | US$0,02202 | -12,81% | -6,41% | US$174.938 | US$777,07 | 7.944.100 BOLI |
| 516 |  PlatinumBAR XPTX | US$0,5124 | -17,05% | -19,42% | US$173.794 | US$1.648,03 | 339.162 XPTX |
| 517 |  Ripto Bux RBX | US$0,0004447 | 82,76% | 8,97% | US$169.529 | US$509,04 | 381.236.123 RBX |
| 518 |  Crypto CTO | US$0,01407 | 58,27% | 35,60% | US$163.976 | US$925,11 | 11.650.959 CTO |
| 519 |  TEKcoin TEK | US$0,0001079 | -12,77% | -15,14% | US$152.633 | US$744,29 | 1.414.054.562 TEK |
| 520 |  BiblePay BBP | US$0,0006588 | -9,20% | -21,09% | US$139.998 | US$647,24 | 212.510.111 BBP |
| 521 |  Elcoin EL | US$0,01195 | 0,64% | -27,33% | US$133.999 | US$533,15 | 11.208.967 EL |
| 522 |  BERNcash BERN | US$0,001737 | 4,28% | 3,35% | US$123.719 | US$1.478,55 | 71.234.301 BERN |
| 523 |  Virta Unique Coin VUC | US$0,002007 | -15,90% | -27,25% | US$122.794 | US$4.210,68 | 61.196.900 VUC |
| 524 |  Ethereum Gold ETG | US$0,02774 | 0,24% | 0,00% | US$114.455 | US$69.898,91 | 4.125.358 ETG |
| 525 |  CryptoWorldX Token CWXT | US$0,001977 | 13,65% | -81,18% | US$113.440 | US$4.090,77 | 57.385.690 CWXT |
| 526 |  QuazarCoin QCN | US$0,01797 | 28,83% | 31,14% | US$108.608 | US$923,74 | 6.044.911 QCN |
| 527 |  CacheCoin CACH | US$0,02545 | -4,27% | 12,65% | US$106.779 | US$554,62 | 4.195.132 CACH |
| 528 |  X-Coin XCO | US$0,007505 | -2,48% | -19,03% | US$92.955 | US$929,99 | 12.384.976 XCO |
| 529 |  BitQuark BTQ | US$0,01174 | -20,75% | 80,19% | US$83.995 | US$7.587,94 | 7.155.671 BTQ |
| 530 |  ReeCoin REE | US$0,00003235 | 13,61% | -24,95% | US$82.805 | US$3.798,71 | 2.560.000.000 REE |
| 531 |  GoldBlocks GB | US$0,007452 | -4,14% | -9,93% | US$82.689 | US$686,48 | 11.095.890 GB |
| 532 |  Zurcoin ZUR | US$0,0009601 | -15,08% | -25,41% | US$81.785 | US$589,59 | 85.187.781 ZUR |
| 533 |  DROXNE DRXNE | US$0,001320 | 14,88% | 4,64% | US$80.573 | US$1.291,16 | 61.044.008 DRXNE |
| 534 |  Falcoin FAL | US$0,3907 | -23,55% | -74,12% | US$76.870 | US$39.388,35 | 196.766 FAL |
| 535 |  Rimbit RBT | US$0,0006491 | 18,82% | 8,53% | US$74.971 | US$1.170,91 | 115.499.623 RBT |
| 536 |  TajCoin TAJ | US$0,009759 | -22,48% | 96,38% | US$73.551 | US$2.915,85 | 7.537.045 TAJ |
| 537 |  EcoCoin ECO | US$0,06620 | 4,38% | -34,62% | US$68.946 | US$963,54 | 1.041.473 ECO |
| 538 |  ExchangeN EXN | US$0,01254 | -34,45% | 0,00% | US$63.958 | US$6.569,63 | 5.100.000 EXN |
| 539 |  Coimatic 2.0 CTIC2 | US$0,006425 | -6,27% | 135,35% | US$62.972 | US$1.196,88 | 9.801.750 CTIC2 |
| 540 |  Prime-XI PXI | US$0,003650 | -11,42% | -28,16% | US$62.475 | US$805,69 | 17.115.630 PXI |
| 541 |  Tristar Coin TSTR | US$0,01030 | -14,82% | -23,60% | US$51.792 | US$1.757,56 | 5.027.857 TSTR |
| 542 |  MiloCoin MILO | US$0,004797 | 5,49% | 186,59% | US$51.754 | US$1.382,11 | 10.789.954 MILO |
| 543 |  MindCoin MND | US$0,003773 | 13,47% | 4,25% | US$47.339 | US$714,98 | 12.546.625 MND |
| 544 |  CampusCoin CC | US$0,0002994 | -13,07% | -22,61% | US$43.133 | US$610,07 | 144.067.527 CC |
| 545 |  Litecoin Plus LCP | US$0,07965 | -26,55% | -32,37% | US$42.616 | US$2.150,03 | 535.023 LCP |
| 546 |  Cashcoin CASH | US$0,001497 | 37,56% | 122,10% | US$40.802 | US$1.008,19 | 27.251.500 CASH |
| 547 |  BOAT BOAT | US$0,002131 | 60,24% | 25,65% | US$39.532 | US$2.363,47 | 18.547.845 BOAT |
| 548 |  RonPaulCoin RPC | US$0,04367 | -13,71% | -19,17% | US$38.584 | US$1.107,46 | 883.575 RPC |
| 549 |  Neuro NRO | US$0,001078 | -0,94% | -24,73% | US$32.454 | US$500,83 | 30.105.210 NRO |
| 550 |  Destiny DES | US$0,01959 | -0,45% | 16,64% | US$31.343 | US$548,20 | 1.600.000 DES |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.