Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FIMKrypto FIMK | US$0,001198 | -7,93% | -3,91% | US$691.129 | US$465,82 | 577.004.618 FIMK |
| 602 |  Eternity ENT | US$0,1713 | -13,54% | 79,04% | US$690.770 | US$422,65 | 4.033.083 ENT |
| 603 |  CryptCoin CRYPT | US$0,1093 | -0,95% | 0,00% | US$662.218 | US$4,02 | 6.058.829 CRYPT |
| 604 |  Machinecoin MAC | US$0,03299 | 7,77% | 103,89% | US$661.897 | US$497,56 | 20.060.650 MAC |
| 605 |  Carboncoin CARBON | US$0,00004121 | 12,47% | -26,64% | US$634.349 | US$49,27 | 15.392.000.795 CARBON |
| 606 |  Uniform Fiscal Object UFO | US$0,0001797 | -0,95% | -1,40% | US$619.669 | US$268,99 | 3.448.966.262 UFO |
| 607 |  Bitz BITZ | US$0,3093 | -18,06% | -77,10% | US$615.839 | US$0,7578 | 1.990.891 BITZ |
| 608 |  UltraCoin UTC | US$0,01270 | -0,64% | 11,45% | US$562.192 | US$210,77 | 44.279.131 UTC |
| 609 |  Fantomcoin FCN | US$0,08983 | -9,17% | -9,48% | US$556.089 | US$272,54 | 6.190.179 FCN |
| 610 |  E4ROW E4ROW | US$0,1326 | -2,08% | -11,57% | US$555.367 | US$1,18 | 4.188.000 E4ROW |
| 611 |  NobleCoin NOBL | US$0,0002396 | -8,38% | -12,71% | US$553.107 | US$66,85 | 2.308.870.024 NOBL |
| 612 |  Cryptonite XCN | US$0,001497 | 0,00% | 40,48% | US$545.913 | US$8,96 | 364.614.162 XCN |
| 613 |  StarCredits STRC | US$0,1209 | -0,95% | -8,94% | US$544.125 | US$4,60 | 4.500.000 STRC |
| 614 |  iTicoin ITI | US$16,62 | 7,77% | -12,02% | US$531.719 | US$12,66 | 32.000 ITI |
| 615 |  NetCoin NET | US$0,0006588 | 5,03% | -0,74% | US$518.543 | US$459,66 | 787.126.712 NET |
| 616 |  SuperCoin SUPER | US$0,01162 | 38,93% | 10,32% | US$517.231 | US$135,84 | 44.515.692 SUPER |
| 617 |  Canada eCoin CDN | US$0,005143 | -7,12% | -9,26% | US$500.979 | US$403,40 | 97.415.544 CDN |
| 618 |  Ultimate Secure Cash USC | US$0,04737 | -15,85% | -43,83% | US$489.979 | US$17,37 | 10.343.113 USC |
| 619 |  RussiaCoin RC | US$0,05911 | -4,58% | -8,07% | US$485.681 | US$8,90 | 8.216.446 RC |
| 620 |  BTSR BTSR | US$0,1406 | 0,00% | 1,48% | US$461.841 | US$15,92 | 3.285.250 BTSR |
| 621 |  BTCtalkcoin TALK | US$0,006591 | 60,30% | 32,78% | US$430.323 | US$1,67 | 65.290.635 TALK |
| 622 |  Bowhead AHT | US$0,05327 | -47,66% | -59,35% | US$426.156 | US$1,23 | 8.000.000 AHT |
| 623 |  Triangles TRI | US$5,73 | 5,30% | -20,21% | US$417.695 | US$154,93 | 72.891 TRI |
| 624 |  Greencoin GRE | US$0,0001198 | -5,37% | -32,56% | US$415.220 | US$269,25 | 3.466.556.641 GRE |
| 625 |  Orbitcoin ORB | US$0,1326 | -3,91% | 4,15% | US$405.583 | US$140,44 | 3.059.458 ORB |
| 626 |  HoboNickels HBN | US$0,006588 | -1,85% | 1,93% | US$393.269 | US$171,03 | 59.696.358 HBN |
| 627 |  AmberCoin AMBER | US$0,008325 | 0,00% | -10,62% | US$363.782 | US$62,48 | 43.699.481 AMBER |
| 628 |  Etheriya RIYA | US$0,2253 | -30,34% | 33,18% | US$356.351 | US$255,67 | 1.581.531 RIYA |
| 629 |  Trollcoin TROLL | US$0,0006253 | -14,83% | -8,10% | US$352.053 | US$30,39 | 563.019.765 TROLL |
| 630 |  Newbium NEWB | US$0,007030 | -3,55% | 2,17% | US$351.517 | US$113,02 | 50.000.000 NEWB |
| 631 |  GlobalCoin GLC | US$0,005390 | -0,95% | -3,08% | US$351.274 | US$56,45 | 65.171.010 GLC |
| 632 |  iDice ICE | US$0,2212 | 59,67% | 31,98% | US$347.558 | US$68,19 | 1.571.013 ICE |
| 633 |  BitBar BTB | US$9,98 | -16,35% | -11,27% | US$347.385 | US$105,16 | 34.815 BTB |
| 634 |  FuelCoin FC2 | US$0,003414 | -7,49% | 47,60% | US$346.788 | US$10,45 | 101.587.374 FC2 |
| 635 |  Atomic Coin ATOM | US$0,02673 | 21,64% | 4,13% | US$331.983 | US$162,09 | 12.418.716 ATOM |
| 636 |  Piggycoin PIGGY | US$0,0006835 | -1,07% | 0,41% | US$331.952 | US$427,97 | 485.678.724 PIGGY |
| 637 |  MAZA MAZA | US$0,0002398 | -20,58% | -19,32% | US$318.626 | US$400,56 | 1.328.915.097 MAZA |
| 638 |  I0Coin I0C | US$0,01439 | -14,02% | 0,00% | US$301.849 | US$110,05 | 20.983.232 I0C |
| 639 |  CorgiCoin CORG | US$0,0002406 | 89,35% | 140,21% | US$301.250 | US$13,03 | 1.251.855.418 CORG |
| 640 |  Goodomy GOOD | US$0,0006687 | 0,40% | -35,52% | US$295.118 | US$2,44 | 441.349.000 GOOD |
| 641 |  Phoenixcoin PXC | US$0,004690 | -6,04% | 9,88% | US$287.733 | US$91,41 | 61.352.035 PXC |
| 642 |  Aurum Coin AU | US$0,9333 | -2,98% | -3,01% | US$276.451 | US$17,55 | 296.216 AU |
| 643 |  8Bit 8BIT | US$0,2330 | -10,29% | -2,46% | US$271.303 | US$64,63 | 1.164.415 8BIT |
| 644 |  Devcoin DVC | US$0,00001814 | -15,57% | -48,06% | US$270.630 | US$123,41 | 14.919.857.500 DVC |
| 645 |  Titcoin TIT | US$0,005023 | -2,03% | -2,58% | US$250.640 | US$108,19 | 49.898.202 TIT |
| 646 |  Pesobit PSB | US$0,007426 | -0,14% | 7,48% | US$248.370 | US$5,33 | 33.444.751 PSB |
| 647 |  SwagBucks BUCKS | US$0,8425 | -9,33% | -26,33% | US$247.636 | US$88,45 | 293.922 BUCKS |
| 648 |  Kayicoin KAYI | US$0,0008435 | 32,39% | -25,53% | US$239.596 | US$119,04 | 284.040.144 KAYI |
| 649 |  Swing SWING | US$0,09031 | 2,65% | -13,98% | US$237.710 | US$426,10 | 2.632.046 SWING |
| 650 |  LottoCoin LOT | US$0,00001634 | 16,39% | 33,40% | US$236.722 | US$0,01788 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.