Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 21 XBTC21 | US$0,05013 | 0,00% | -54,64% | US$39.756 | US$19,55 | 793.108 XBTC21 |
| 802 |  Steps STEPS | US$0,002036 | -0,94% | -2,05% | US$37.925 | US$5,40 | 18.625.017 STEPS |
| 803 |  PLNcoin PLNC | US$0,002216 | 1,58% | -14,25% | US$37.869 | US$17,73 | 17.089.600 PLNC |
| 804 |  Pulse PULSE | US$0,002599 | -32,01% | -18,82% | US$37.169 | US$27,78 | 14.298.972 PULSE |
| 805 |  Blackstar BSTAR | US$0,00005874 | -4,20% | 0,00% | US$37.052 | US$1,17 | 630.795.971 BSTAR |
| 806 |  Creatio XCRE | US$0,001797 | 2,65% | 0,00% | US$36.869 | US$2,53 | 20.520.514 XCRE |
| 807 |  Comet CMT | US$0,04175 | 0,77% | -21,70% | US$36.437 | US$30,73 | 872.830 CMT |
| 808 |  BipCoin BIP | US$0,02238 | -7,44% | -42,07% | US$36.425 | US$2,32 | 1.627.261 BIP |
| 809 |  LeaCoin LEA | US$0,0001198 | -0,93% | 12,93% | US$36.225 | US$36,10 | 302.432.490 LEA |
| 810 |  DAPPSTER DLISK | US$0,0003593 | 48,59% | 6,61% | US$35.934 | US$3,59 | 100.000.000 DLISK |
| 811 |  ZetaMicron ZMC | US$0,00005876 | -2,85% | -1,29% | US$35.278 | US$0,6464 | 600.344.291 ZMC |
| 812 |  FlavorCoin FLVR | US$0,001677 | -22,97% | 0,00% | US$35.044 | US$51,12 | 20.898.106 FLVR |
| 813 |  VIP Tokens VIP | US$0,0004192 | 38,68% | 86,57% | US$34.985 | US$4,19 | 83.450.403 VIP |
| 814 |  WARP WARP | US$0,03174 | -23,37% | 0,00% | US$34.764 | US$16,80 | 1.095.224 WARP |
| 815 |  Kurrent KURT | US$0,003496 | -33,17% | -17,04% | US$34.676 | US$375,77 | 9.919.485 KURT |
| 816 |  Zayedcoin ZYD | US$0,005510 | 0,15% | -16,10% | US$34.402 | US$2,48 | 6.243.840 ZYD |
| 817 |  SOILcoin SOIL | US$0,005989 | -7,44% | -25,84% | US$34.149 | US$92,26 | 5.702.048 SOIL |
| 818 |  BitCoal COAL | US$0,007486 | -0,96% | -3,77% | US$33.688 | US$77,33 | 4.500.000 COAL |
| 819 |  AgrolifeCoin AGLC | US$0,004791 | -0,94% | -49,23% | US$32.682 | US$3,97 | 6.821.239 AGLC |
| 820 |  GameBet Coin GBT | US$0,001486 | -2,39% | -11,82% | US$31.588 | US$0,6925 | 21.262.780 GBT |
| 821 |  PopularCoin POP | US$0,000009294 | 2,13% | -14,14% | US$31.346 | US$1,22 | 3.372.875.244 POP |
| 822 |  Metal Music Coin MTLMC3 | US$0,0003924 | 0,59% | -9,75% | US$31.278 | US$56,72 | 79.719.140 MTLMC3 |
| 823 |  Digital Rupees DRS | US$0,00005989 | -0,95% | -46,70% | US$30.592 | US$116,38 | 510.802.961 DRS |
| 824 |  Coinonat CXT | US$0,003519 | -31,54% | -44,22% | US$30.342 | US$290,77 | 8.623.200 CXT |
| 825 |  TAGRcoin TAGR | US$0,0007750 | -0,61% | 0,00% | US$29.970 | US$0,8617 | 38.669.634 TAGR |
| 826 |  Luna Coin LUNA | US$0,01879 | 6,15% | 3,66% | US$29.675 | US$174,93 | 1.579.157 LUNA |
| 827 |  CoExistCoin COXST | US$0,001060 | -9,73% | -60,13% | US$28.737 | US$0,0007723 | 27.100.000 COXST |
| 828 |  Qibuck Asset QBK | US$0,01702 | 2,63% | 37,11% | US$28.442 | US$3,85 | 1.671.379 QBK |
| 829 |  Iconic ICON | US$0,04785 | 35,22% | 15,17% | US$28.371 | US$486,22 | 592.894 ICON |
| 830 |  Beatcoin XBTS | US$0,01846 | 16,17% | -2,21% | US$28.146 | US$24,37 | 1.524.686 XBTS |
| 831 |  Ammo Reloaded AMMO | US$0,0003593 | -15,10% | -33,54% | US$27.948 | US$64,01 | 77.777.777 AMMO |
| 832 |  BenjiRolls BENJI | US$0,001378 | -2,46% | -25,66% | US$27.879 | US$285,03 | 20.230.195 BENJI |
| 833 |  WalletBuildersCoin WBC | US$1,45 | 29,11% | 38,99% | US$27.173 | US$89,83 | 18.710 WBC |
| 834 |  Virtacoin VTA | US$0,000005166 | 4,54% | -4,42% | US$26.872 | US$28,06 | 5.201.310.113 VTA |
| 835 |  Vault Coin VLTC | US$0,0008771 | -21,58% | -43,33% | US$26.466 | US$268,61 | 30.174.440 VLTC |
| 836 |  Orlycoin ORLY | US$0,0007187 | 4,63% | -14,71% | US$26.337 | US$7,54 | 36.646.779 ORLY |
| 837 |  CHNCoin CNC | US$0,0005987 | -0,97% | 8,26% | US$25.914 | US$47,97 | 43.283.967 CNC |
| 838 |  CryptoEscudo CESC | US$0,0001797 | -0,95% | -36,03% | US$25.891 | US$132,27 | 144.105.100 CESC |
| 839 |  BiosCrypto BIOS | US$0,001226 | 3,14% | -22,82% | US$25.529 | US$0,6130 | 20.821.709 BIOS |
| 840 |  Dix Asset DIX | US$0,0000002509 | 29,93% | 146,65% | US$25.087 | US$52,35 | 100.000.000.000 DIX |
| 841 |  BowsCoin BSC | US$0,004432 | -0,96% | 20,44% | US$24.597 | US$11,62 | 5.550.102 BSC |
| 842 |  Gold Pressed Latinum GPL | US$0,1003 | 0,86% | -44,47% | US$24.596 | US$101,13 | 245.334 GPL |
| 843 |  JIO Token JIO | US$0,01260 | -0,70% | 30,84% | US$24.043 | US$0,6477 | 1.908.128 JIO |
| 844 |  DPAY DPAY | US$0,0002994 | 23,81% | 0,00% | US$23.818 | US$3,72 | 79.541.001 DPAY |
| 845 |  Tradecoin TRADE | US$0,003653 | -21,47% | -41,50% | US$23.723 | US$161,70 | 6.493.575 TRADE |
| 846 |  BlazeCoin BLZ | US$0,00003768 | 7,04% | -1,64% | US$22.932 | US$1,28 | 608.557.394 BLZ |
| 847 |  CRTCoin CRT | US$0,2875 | -0,95% | 6,61% | US$22.788 | US$227,38 | 79.270 CRT |
| 848 |  CrevaCoin CREVA | US$0,0006018 | -9,53% | -26,27% | US$21.900 | US$94,61 | 36.390.750 CREVA |
| 849 |  EGO EGO | US$0,0003593 | -0,95% | 0,00% | US$21.560 | US$14,47 | 60.000.001 EGO |
| 850 |  SongCoin SONG | US$0,0006580 | 8,82% | -26,19% | US$21.427 | US$41,08 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.