Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SpaceCoin SPACE | US$0,003627 | 11,58% | -21,04% | US$72.486 | US$2,14 | 19.984.313 SPACE |
| 752 |  RedCoin RED | US$0,0009582 | -0,95% | 4,46% | US$71.012 | US$36,62 | 74.107.896 RED |
| 753 |  Marscoin MARS | US$0,002464 | 25,58% | -9,85% | US$69.670 | US$33,82 | 28.279.074 MARS |
| 754 |  300 Token 300 | US$227,58 | -0,94% | 30,68% | US$68.274 | US$4,75 | 300 300 |
| 755 |  Nullex NLX | US$0,001684 | -7,65% | -13,52% | US$68.165 | US$83,10 | 40.477.042 NLX |
| 756 |  GuccioneCoin GCC | US$0,003354 | 20,58% | -11,67% | US$68.034 | US$105,47 | 20.285.537 GCC |
| 757 |  Aricoin ARI | US$0,0004818 | -10,03% | -7,72% | US$67.584 | US$25,38 | 140.262.505 ARI |
| 758 |  Spots SPT | US$0,003009 | -4,58% | -13,43% | US$67.412 | US$65,05 | 22.406.021 SPT |
| 759 |  IslaCoin ISL | US$0,04413 | -5,55% | 0,00% | US$66.795 | US$37,87 | 1.513.704 ISL |
| 760 |  Pascal Lite PASL | US$0,01755 | -21,14% | -18,30% | US$65.202 | US$48,12 | 3.715.700 PASL |
| 761 |  Bitcoin Planet BTPL | US$0,01220 | 22,47% | -62,20% | US$64.402 | US$131,20 | 5.278.346 BTPL |
| 762 |  Halcyon HAL | US$0,01252 | 0,98% | -2,78% | US$64.371 | US$1,56 | 5.142.723 HAL |
| 763 |  SixEleven 611 | US$0,1500 | 3,19% | 16,70% | US$64.011 | US$247,65 | 426.749 611 |
| 764 |  NeuroDAO NDAO | US$0,3594 | -13,86% | -24,19% | US$62.367 | US$225,73 | 173.532 NDAO |
| 765 |  Independent Money System IMS | US$0,01096 | -1,06% | 2,90% | US$58.854 | US$18,21 | 5.368.934 IMS |
| 766 |  ChanCoin CHAN | US$0,008698 | -14,12% | 13,90% | US$58.106 | US$10,42 | 6.680.671 CHAN |
| 767 |  MTMGaming MTM | US$0,01887 | 2,63% | -22,93% | US$56.611 | US$0,2264 | 2.999.967 MTM |
| 768 |  MustangCoin MST | US$0,08782 | -0,48% | -24,26% | US$55.359 | US$90,21 | 630.343 MST |
| 769 |  Uro URO | US$0,04492 | -10,93% | 6,61% | US$54.229 | US$32,28 | 1.207.310 URO |
| 770 |  Tattoocoin (Standard Edition) TSE | US$0,0005990 | 2,88% | -33,67% | US$54.164 | US$30,02 | 90.421.856 TSE |
| 771 |  WORM WORM | US$0,0004791 | -4,88% | -9,67% | US$52.633 | US$8,64 | 109.855.055 WORM |
| 772 |  ICOBID ICOB | US$0,0004955 | -6,72% | -18,63% | US$52.567 | US$15,83 | 106.082.162 ICOB |
| 773 |  Eryllium ERY | US$0,01054 | 21,83% | 17,93% | US$51.770 | US$362,31 | 4.909.441 ERY |
| 774 |  Quatloo QTL | US$0,006705 | -4,99% | -11,29% | US$51.679 | US$23,52 | 7.707.082 QTL |
| 775 |  AllSafe ASAFE | US$0,006404 | 27,51% | -11,00% | US$51.425 | US$100,67 | 8.030.000 ASAFE |
| 776 |  BumbaCoin BUMBA | US$0,002276 | -23,19% | 3,05% | US$50.842 | US$38,91 | 22.340.386 BUMBA |
| 777 |  Asiadigicoin ADCN | US$0,002036 | 12,25% | -16,52% | US$50.766 | US$1,20 | 24.931.054 ADCN |
| 778 |  SecretCoin SCRT | US$0,01198 | -0,44% | 0,00% | US$50.650 | US$11,11 | 4.228.672 SCRT |
| 779 |  Debitcoin DBTC | US$0,002813 | 4,90% | -18,73% | US$50.634 | US$94,65 | 17.999.450 DBTC |
| 780 |  CompuCoin CPN | US$0,002579 | -1,63% | 0,32% | US$50.594 | US$114,46 | 19.615.019 CPN |
| 781 |  Artex Coin ATX | US$0,002691 | -11,15% | 104,56% | US$50.547 | US$14,51 | 18.781.750 ATX |
| 782 |  Philosopher Stones PHS | US$0,02060 | 4,51% | -2,48% | US$50.047 | US$6,67 | 2.429.219 PHS |
| 783 |  ARbit ARB | US$0,006588 | 0,00% | -20,79% | US$49.480 | US$6,79 | 7.510.755 ARB |
| 784 |  Money $$$ | US$0,001078 | 0,14% | 4,99% | US$49.463 | US$170,94 | 45.887.218 $$$ |
| 785 |  Marijuanacoin MAR | US$0,03658 | -3,91% | -3,52% | US$49.441 | US$403,71 | 1.351.694 MAR |
| 786 |  Eurocoin EUC | US$0,004015 | -18,23% | -14,11% | US$49.144 | US$271,38 | 12.241.228 EUC |
| 787 |  Master Swiscoin MSCN | US$0,001119 | -14,79% | -7,24% | US$49.095 | US$338,21 | 43.877.700 MSCN |
| 788 |  Allion ALL | US$0,007900 | -2,99% | -5,17% | US$48.978 | US$7,13 | 6.199.359 ALL |
| 789 |  BillaryCoin BLRY | US$0,005404 | -4,87% | 10,31% | US$48.588 | US$2,60 | 8.991.264 BLRY |
| 790 |  DIBCOIN DIBC | US$0,009283 | -6,96% | -31,13% | US$46.414 | US$224,33 | 5.000.000 DIBC |
| 791 |  Solarflarecoin SFC | US$0,003198 | -17,77% | 86,71% | US$45.041 | US$32,55 | 14.083.450 SFC |
| 792 |  Photon PHO | US$0,000002267 | -2,55% | 17,26% | US$44.982 | US$21,30 | 19.839.995.291 PHO |
| 793 |  Global Tour Coin GTC | US$0,001497 | -24,96% | -32,04% | US$44.703 | US$141,11 | 29.856.924 GTC |
| 794 |  Jewels JWL | US$0,002207 | 2,57% | 10,55% | US$44.549 | US$1,26 | 20.181.636 JWL |
| 795 |  BeaverCoin BVC | US$0,01426 | -9,72% | 3,63% | US$44.426 | US$33,09 | 3.115.258 BVC |
| 796 |  GravityCoin GXX | US$0,02978 | 59,54% | -4,31% | US$43.457 | US$9,21 | 1.459.437 GXX |
| 797 |  GBCGoldCoin GBC | US$0,003816 | 86,79% | -9,62% | US$43.352 | US$1,15 | 11.361.817 GBC |
| 798 |  Useless Ethereum Token UET | US$0,01090 | -6,97% | -28,14% | US$43.240 | US$6,31 | 3.965.716 UET |
| 799 |  NevaCoin NEVA | US$0,01846 | 15,58% | -5,78% | US$42.826 | US$29,84 | 2.319.710 NEVA |
| 800 |  Braincoin BRAIN | US$0,004252 | 0,47% | -19,04% | US$42.057 | US$33,68 | 9.890.849 BRAIN |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.