Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KingN Coin KNC | US$15,55 | 11,87% | 38,35% | US$31.217 | US$522,41 | 2.007 KNC |
| 552 |  Virtacoinplus XVP | US$0,003074 | -32,84% | -94,11% | US$28.078 | US$1.622,91 | 9.134.750 XVP |
| 553 |  Kronecoin KRONE | US$0,01012 | -1,67% | -17,21% | US$27.226 | US$684,85 | 2.690.124 KRONE |
| 554 |  Wexcoin WEX | US$0,05983 | 3,62% | -12,77% | US$15.388 | US$591,90 | 257.192 WEX |
| 555 |  Veros VRS | US$0,00002493 | 27,53% | -44,81% | US$12.132 | US$7.944,29 | 486.609.040 VRS |
| 556 |  LiteCoin Ultra LTCU | US$0,01504 | -7,55% | -46,31% | US$12.083 | US$658,11 | 803.402 LTCU |
| 557 |  GeyserCoin GSR | US$0,1187 | 0,83% | 3,25% | US$5.563 | US$7.158,05 | 46.864 GSR |
| 558 |  LiteBitcoin LBTC | US$0,001483 | 2,38% | -62,91% | US$4.728 | US$2.196,99 | 3.188.280 LBTC |
| 559 |  HarmonyCoin HMC | US$0,007811 | -31,82% | 16,08% | US$3.375 | US$14.161,18 | 432.159 HMC |
| 560 |  Elite 1337 | US$0,00005718 | -1,50% | 4,16% | US$2.188 | US$14.525,20 | 38.267.825 1337 |
| 561 |  Digital Money Bits DMB | US$0,002045 | -6,01% | -26,71% | US$862 | US$1.186,93 | 421.300 DMB |
| 562 |  AppleCoin APW | US$0,001318 | -9,21% | -11,32% | US$68 | US$4.783,75 | 51.922 APW |
| 563 |  SuperNET UNITY | US$36,00 | 41,03% | 19,90% | US$29.379.969 | US$430,95 | 816.061 UNITY |
| 564 |  Sprouts SPRTS | US$0,00002617 | -56,03% | -52,43% | US$21.854.080 | US$480,21 | 835.002.560.328 SPRTS |
| 565 |  Ecobit ECOB | US$0,01685 | 2,63% | -9,95% | US$7.490.091 | US$289,90 | 444.444.444 ECOB |
| 566 |  Jinn JINN | US$111,25 | -28,38% | -33,32% | US$6.530.482 | US$111,25 | 58.703 JINN |
| 567 |  XCurrency XC | US$0,9882 | -13,38% | -35,71% | US$5.789.545 | US$65,88 | 5.858.831 XC |
| 568 |  Bitland CADASTRAL | US$0,1706 | 32,19% | -5,14% | US$5.118.262 | US$278,83 | 30.000.000 CADASTRAL |
| 569 |  Stakecoin STCN | US$1,08 | -0,96% | 0,00% | US$4.312.033 | US$113,79 | 4.000.000 STCN |
| 570 |  OracleChain OCT | US$0,1391 | -2,08% | 33,20% | US$4.171.888 | US$172,87 | 30.000.000 OCT |
| 571 |  YashCoin YASH | US$0,3593 | -12,79% | 61,99% | US$3.593.445 | US$372,18 | 10.000.234 YASH |
| 572 |  Visio VISIO | US$0,06317 | -12,57% | -3,31% | US$3.208.489 | US$239,39 | 50.793.621 VISIO |
| 573 |  CageCoin CAGE | US$0,00002528 | 44,68% | 1,00% | US$2.557.407 | US$286,21 | 101.168.328.395 CAGE |
| 574 |  Janus JNS | US$0,1070 | -1,60% | -10,28% | US$2.440.622 | US$2,46 | 22.816.493 JNS |
| 575 |  Ixcoin IXC | US$0,08109 | -24,28% | -30,99% | US$1.702.875 | US$22,38 | 20.999.088 IXC |
| 576 |  AsiaCoin AC | US$0,001530 | -20,57% | -25,10% | US$1.646.383 | US$0,005595 | 1.076.356.595 AC |
| 577 |  imbrex REX | US$0,1811 | -21,38% | -9,77% | US$1.568.655 | US$248,76 | 8.660.756 REX |
| 578 |  Bullion CBX | US$1,52 | 0,14% | 8,37% | US$1.525.661 | US$294,00 | 1.003.211 CBX |
| 579 |  Arcade Token ARC | US$0,7367 | 0,00% | 0,00% | US$1.380.782 | US$218,36 | 1.874.235 ARC |
| 580 |  Colossuscoin V2 CV2 | US$0,00005989 | -0,96% | -4,18% | US$1.360.001 | US$103,18 | 22.708.570.087 CV2 |
| 581 |  AudioCoin ADC | US$0,001627 | -6,91% | -10,78% | US$1.340.942 | US$216,90 | 824.099.451 ADC |
| 582 |  HitCoin HTC | US$0,0001198 | -0,94% | 16,46% | US$1.317.125 | US$3,59 | 10.996.318.099 HTC |
| 583 |  Quark QRK | US$0,004821 | -16,23% | -23,31% | US$1.213.778 | US$65,35 | 251.759.018 QRK |
| 584 |  GCN Coin GCN | US$0,000008307 | 85,58% | 170,45% | US$1.211.210 | US$115,48 | 145.813.085.000 GCN |
| 585 |  HyperStake HYP | US$0,001139 | -15,47% | -24,43% | US$1.171.983 | US$462,64 | 1.029.128.562 HYP |
| 586 |  Woodcoin LOG | US$0,1452 | -0,94% | 6,60% | US$1.166.964 | US$98,28 | 8.035.193 LOG |
| 587 |  InPay INPAY | US$0,1146 | 26,13% | -24,27% | US$1.146.282 | US$246,43 | 10.000.000 INPAY |
| 588 |  FedoraCoin TIPS | US$0,000002499 | 12,00% | -86,04% | US$1.107.358 | US$267,91 | 443.168.182.458 TIPS |
| 589 |  Fastcoin FST | US$0,008056 | -0,96% | -16,72% | US$1.015.117 | US$481,16 | 126.000.000 FST |
| 590 |  Infinitecoin IFC | US$0,00001103 | 11,04% | -4,37% | US$998.920 | US$96,21 | 90.596.274.910 IFC |
| 591 |  SwapToken TOKEN | US$0,00005989 | -0,95% | 6,61% | US$917.540 | US$1,48 | 15.320.585.365 TOKEN |
| 592 |  ShadowCash SDC | US$0,1332 | -4,48% | 9,67% | US$891.751 | US$0,9324 | 6.695.133 SDC |
| 593 |  Megacoin MEC | US$0,02269 | -1,46% | 6,22% | US$818.341 | US$119,87 | 36.059.475 MEC |
| 594 |  Cream CRM | US$0,01800 | -0,14% | -2,41% | US$803.641 | US$198,37 | 44.655.946 CRM |
| 595 |  Zetacoin ZET | US$0,004697 | -0,03% | 3,71% | US$783.732 | US$112,70 | 166.868.640 ZET |
| 596 |  Kobocoin KOBO | US$0,03091 | -26,44% | 56,64% | US$763.380 | US$42,08 | 24.700.248 KOBO |
| 597 |  FuckToken FUCK | US$0,01473 | -8,69% | -24,09% | US$757.243 | US$176,22 | 51.393.042 FUCK |
| 598 |  Sovereign Hero HERO | US$158,25 | -15,17% | 3,35% | US$755.328 | US$5,67 | 4.773 HERO |
| 599 |  Netko NETKO | US$0,1777 | 3,10% | -26,20% | US$721.270 | US$332,90 | 4.059.690 NETKO |
| 600 |  TeslaCoin TES | US$0,009688 | -24,07% | 11,13% | US$709.393 | US$217,93 | 73.221.317 TES |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.