Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acoin ACOIN | US$0,1051 | -1,39% | 10,93% | US$128.236 | US$85,15 | 1.220.085 ACOIN |
| 702 |  RevolverCoin XRE | US$0,005716 | -1,37% | -2,15% | US$126.888 | US$25,49 | 22.197.907 XRE |
| 703 |  Cannation CNNC | US$0,05105 | -7,91% | 99,80% | US$126.442 | US$71,39 | 2.476.893 CNNC |
| 704 |  Joulecoin XJO | US$0,003608 | -5,09% | 13,29% | US$122.965 | US$229,53 | 34.079.932 XJO |
| 705 |  bitGold BITGOLD | US$1.364,87 | -2,47% | 7,16% | US$122.796 | US$51,32 | 90 BITGOLD |
| 706 |  GameUnits UNITS | US$0,03516 | -1,46% | 7,79% | US$122.123 | US$191,02 | 3.472.983 UNITS |
| 707 |  Guncoin GUN | US$0,0006002 | -15,83% | -10,58% | US$116.316 | US$274,25 | 193.809.628 GUN |
| 708 |  Evil Coin EVIL | US$0,005458 | -1,95% | -6,91% | US$114.731 | US$8,11 | 21.020.383 EVIL |
| 709 |  Dollarcoin DLC | US$0,01258 | 3,94% | 9,21% | US$114.533 | US$22,13 | 9.106.714 DLC |
| 710 |  GoldPieces GP | US$0,09054 | -0,56% | -3,62% | US$110.468 | US$99,36 | 1.220.161 GP |
| 711 |  Franko FRK | US$0,1170 | -0,95% | 10,57% | US$108.922 | US$10,77 | 930.767 FRK |
| 712 |  Yacoin YAC | US$0,0008983 | -7,15% | 2,49% | US$107.109 | US$208,29 | 119.230.334 YAC |
| 713 |  OctoCoin 888 | US$0,002126 | 10,34% | -3,60% | US$106.304 | US$92,49 | 50.013.500 888 |
| 714 |  PetroDollar XPD | US$0,001660 | -13,51% | -29,12% | US$106.206 | US$32,79 | 63.993.275 XPD |
| 715 |  Joincoin J | US$0,04248 | -29,30% | -9,36% | US$104.011 | US$18,29 | 2.448.402 J |
| 716 |  QubitCoin Q2C | US$0,0004192 | -30,67% | -25,37% | US$104.007 | US$31,44 | 248.093.517 Q2C |
| 717 |  EMoneyPower EMP | US$0,01108 | -8,98% | -72,86% | US$101.932 | US$191,65 | 9.200.000 EMP |
| 718 |  Evotion EVO | US$0,03186 | -0,51% | 5,89% | US$99.737 | US$50,90 | 3.130.020 EVO |
| 719 |  BoostCoin BOST | US$0,008385 | -5,01% | 25,68% | US$99.402 | US$46,00 | 11.855.487 BOST |
| 720 |  Coin2.1 C2 | US$0,0009904 | -4,37% | -6,43% | US$99.016 | US$1,10 | 99.976.323 C2 |
| 721 |  Emerald Crypto EMD | US$0,005091 | -25,47% | -14,95% | US$97.324 | US$121,75 | 19.117.129 EMD |
| 722 |  Unrealcoin URC | US$0,01383 | 2,15% | 44,23% | US$97.179 | US$150,61 | 7.024.402 URC |
| 723 |  AquariusCoin ARCO | US$0,06762 | 16,62% | 7,68% | US$96.529 | US$0,7443 | 1.427.624 ARCO |
| 724 |  GlobalBoost-Y BSTY | US$0,007382 | -1,94% | -17,69% | US$95.430 | US$121,90 | 12.927.268 BSTY |
| 725 |  FUNCoin FUNC | US$0,01617 | -31,91% | -22,06% | US$94.560 | US$22,19 | 5.848.581 FUNC |
| 726 |  PRCoin PRC | US$0,006588 | -0,03% | 18,28% | US$93.638 | US$16,06 | 14.213.800 PRC |
| 727 |  PayCon CON | US$0,003888 | 15,16% | 20,45% | US$89.597 | US$71,12 | 23.042.604 CON |
| 728 |  AntiBitcoin ANTI | US$0,005091 | 5,25% | 6,61% | US$88.908 | US$2,02 | 17.465.159 ANTI |
| 729 |  Digitalcoin DGC | US$0,003280 | -3,28% | -3,84% | US$88.514 | US$329,35 | 26.984.039 DGC |
| 730 |  Gapcoin GAP | US$0,007416 | 12,49% | -1,33% | US$87.328 | US$152,24 | 11.776.346 GAP |
| 731 |  C-Bit XCT | US$0,0005533 | -10,96% | -27,71% | US$86.990 | US$160,28 | 157.223.250 XCT |
| 732 |  Sling SLING | US$0,08085 | 0,00% | 0,00% | US$86.841 | US$22,71 | 1.074.095 SLING |
| 733 |  BitAsean BAS | US$0,01721 | -15,81% | -10,25% | US$86.066 | US$342,77 | 5.000.000 BAS |
| 734 |  Elementrem ELE | US$0,003354 | -13,32% | -15,51% | US$86.012 | US$71,05 | 25.646.033 ELE |
| 735 |  ParallelCoin DUO | US$0,2822 | -6,63% | -18,95% | US$85.104 | US$263,39 | 301.548 DUO |
| 736 |  Smoke SMOKE | US$0,006329 | -38,43% | -17,49% | US$84.683 | US$132,91 | 13.379.987 SMOKE |
| 737 |  MACRON MCRN | US$0,0002106 | 248,22% | 207,13% | US$84.521 | US$50,07 | 401.421.401 MCRN |
| 738 |  PX PX | US$0,0009013 | 16,55% | -42,95% | US$83.347 | US$46,53 | 92.471.934 PX |
| 739 |  Bitcoin Fast BCF | US$0,01949 | 1,96% | -15,49% | US$81.502 | US$249,25 | 4.181.744 BCF |
| 740 |  HempCoin HMP | US$0,00005989 | -0,96% | 6,62% | US$81.249 | US$18,23 | 1.356.645.470 HMP |
| 741 |  Catcoin CAT | US$0,01306 | -12,03% | 12,05% | US$79.267 | US$41,47 | 6.071.400 CAT |
| 742 |  Firecoin FIRE | US$0,8043 | 0,00% | 3,67% | US$79.154 | US$239,33 | 98.412 FIRE |
| 743 |  Limitless VIP VIP | US$0,00006118 | -17,91% | -36,30% | US$77.077 | US$26,62 | 1.259.816.434 VIP |
| 744 |  Kittehcoin MEOW | US$0,000003212 | 47,98% | 53,97% | US$76.795 | US$40,87 | 23.905.669.976 MEOW |
| 745 |  bitEUR BITEUR | US$1,26 | 0,35% | 3,11% | US$75.925 | US$131,54 | 60.239 BITEUR |
| 746 |  DT Token DRACO | US$0,0008385 | -0,94% | -60,59% | US$74.529 | US$80,82 | 88.888.888 DRACO |
| 747 |  Chronos CRX | US$0,001001 | -9,17% | -0,49% | US$73.805 | US$75,49 | 73.729.962 CRX |
| 748 |  GlobalToken GLT | US$0,002923 | 2,50% | 2,52% | US$73.415 | US$450,54 | 25.118.400 GLT |
| 749 |  Sativacoin STV | US$0,01034 | -29,39% | -43,83% | US$73.281 | US$93,83 | 7.085.142 STV |
| 750 |  PonziCoin PONZI | US$0,08438 | -6,65% | 0,48% | US$72.663 | US$1,60 | 861.099 PONZI |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.