Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Unity Ingot UNY | US$0,01985 | 10,94% | -6,05% | US$4.010.249 | US$22.398,68 | 202.000.000 UNY |
| 302 |  Pascal PASC | US$0,2755 | 0,36% | 10,46% | US$3.978.778 | US$25.849,67 | 14.442.500 PASC |
| 303 |  EuropeCoin ERC | US$0,3995 | 4,45% | -10,84% | US$3.969.096 | US$14.261,42 | 9.934.616 ERC |
| 304 |  Stealth XST | US$0,1450 | -1,10% | -17,43% | US$3.942.386 | US$14.439,95 | 27.197.724 XST |
| 305 |  Blitzcash BLITZ | US$0,9596 | 6,68% | -27,35% | US$3.932.490 | US$127.448 | 4.098.022 BLITZ |
| 306 |  Hush HUSH | US$1,74 | -2,49% | 13,09% | US$3.907.862 | US$17.514,42 | 2.242.500 HUSH |
| 307 |  Prospectors Gold PGL | US$0,05994 | -12,70% | -19,19% | US$3.866.347 | US$1.089,03 | 64.500.000 PGL |
| 308 |  FoldingCoin FLDC | US$0,007366 | 1,99% | -15,74% | US$3.865.006 | US$62.130,31 | 524.682.737 FLDC |
| 309 |  Bela BELA | US$0,1011 | -2,41% | 5,83% | US$3.859.097 | US$38.686,59 | 38.152.825 BELA |
| 310 |  TrustPlus TRUST | US$0,1198 | -16,91% | -14,36% | US$3.843.290 | US$272.636 | 32.086.595 TRUST |
| 311 |  BridgeCoin BCO | US$0,1477 | 3,87% | -11,57% | US$3.711.932 | US$17.257,93 | 25.132.544 BCO |
| 312 |  Propy PRO | US$0,2584 | 7,64% | -16,89% | US$3.632.296 | US$96.818,23 | 14.057.212 PRO |
| 313 |  Synergy SNRG | US$1,14 | 6,87% | -17,10% | US$3.564.936 | US$29.535,48 | 3.132.823 SNRG |
| 314 |  Condensate RAIN | US$0,04961 | -3,52% | -11,35% | US$3.453.389 | US$19.490,32 | 69.611.382 RAIN |
| 315 |  Primalbase Token PBT | US$3.418,99 | -1,13% | -20,55% | US$3.418.986 | US$11.243,09 | 1.000 PBT |
| 316 |  Terracoin TRC | US$0,1584 | 3,72% | -35,98% | US$3.387.235 | US$3.866,95 | 21.380.350 TRC |
| 317 |  Sociall SCL | US$0,2025 | 5,31% | -11,01% | US$3.385.015 | US$8.773,25 | 16.714.020 SCL |
| 318 |  APX APX | US$4,80 | -2,01% | -6,72% | US$3.374.972 | US$12.698,35 | 703.179 APX |
| 319 |  Steem Dollars SBD | US$0,9810 | 1,46% | 1,73% | US$3.342.068 | US$58.981,97 | 3.406.929 SBD |
| 320 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1619 | -12,80% | 288,56% | US$3.330.061 | US$68.718,18 | 20.564.300 EBTC |
| 321 |  VeriumReserve VRM | US$2,48 | -5,69% | -21,67% | US$3.304.788 | US$46.810,11 | 1.332.544 VRM |
| 322 |  bitUSD BITUSD | US$1,03 | 0,15% | 2,76% | US$3.300.070 | US$58.870,92 | 3.201.860 BITUSD |
| 323 |  Syndicate SYNX | US$0,2059 | 4,65% | -0,74% | US$3.252.856 | US$35.833,07 | 15.798.240 SYNX |
| 324 |  SpreadCoin SPR | US$0,3622 | -5,77% | -17,54% | US$3.246.760 | US$160.650 | 8.963.852 SPR |
| 325 |  Remicoin RMC | US$1,64 | 8,28% | 7,30% | US$3.239.072 | US$1.013,35 | 1.979.224 RMC |
| 326 |  Tracto TRCT | US$1,50 | -16,57% | 0,00% | US$3.195.515 | US$35.083,65 | 2.132.690 TRCT |
| 327 |  Myriad XMY | US$0,002096 | 7,66% | -4,55% | US$3.192.179 | US$20.516,32 | 1.522.894.000 XMY |
| 328 |  Opus OPT | US$0,02273 | -1,38% | -9,22% | US$3.184.041 | US$8.567,44 | 140.080.549 OPT |
| 329 |  PutinCoin PUT | US$0,01544 | -1,97% | -35,10% | US$3.099.425 | US$2.877,68 | 200.719.565 PUT |
| 330 |  Starta STA | US$0,6107 | -0,78% | 42,10% | US$3.095.809 | US$7.025,28 | 5.068.914 STA |
| 331 |  ZClassic ZCL | US$1,71 | -3,71% | 1,90% | US$3.089.806 | US$193.833 | 1.809.800 ZCL |
| 332 |  BlueCoin BLU | US$0,005151 | 2,74% | -9,87% | US$2.960.405 | US$1.552,95 | 574.683.675 BLU |
| 333 |  NEVERDIE NDC | US$0,07161 | 3,80% | 15,72% | US$2.936.269 | US$45.798,28 | 41.004.200 NDC |
| 334 |  Crave CRAVE | US$2,09 | -8,85% | 11,46% | US$2.935.591 | US$907,64 | 1.405.466 CRAVE |
| 335 |  VIVO VIVO | US$5,82 | -3,25% | 46,60% | US$2.854.211 | US$54.601,12 | 490.299 VIVO |
| 336 |  EverGreenCoin EGC | US$0,2105 | -5,87% | -4,88% | US$2.804.476 | US$188.043 | 13.321.301 EGC |
| 337 |  Bismuth BIS | US$0,5712 | -7,42% | 6,58% | US$2.791.106 | US$12.483,22 | 4.886.565 BIS |
| 338 |  VPNCoin VASH | US$0,006945 | -4,17% | -9,00% | US$2.780.284 | US$303.453 | 400.339.746 VASH |
| 339 |  GeoCoin GEO | US$0,8484 | 3,15% | -19,94% | US$2.769.067 | US$40.089,36 | 3.263.828 GEO |
| 340 |  Mercury MER | US$0,02723 | -18,68% | 86,68% | US$2.723.101 | US$8.646,88 | 100.000.000 MER |
| 341 |  HempCoin THC | US$0,01186 | 0,15% | -22,02% | US$2.697.589 | US$42.188,09 | 227.489.313 THC |
| 342 |  Hubii Network HBT | US$0,1208 | 0,51% | -23,80% | US$2.689.642 | US$2.487,75 | 22.261.249 HBT |
| 343 |  Breakout Stake BRX | US$0,4089 | -4,02% | -10,44% | US$2.562.934 | US$4.323,13 | 6.268.082 BRX |
| 344 |  Memetic / PepeCoin MEME | US$0,1557 | -4,02% | -12,49% | US$2.562.837 | US$28.482,74 | 16.458.796 MEME |
| 345 |  DopeCoin DOPE | US$0,02276 | -5,38% | -17,61% | US$2.528.089 | US$209.050 | 111.085.648 DOPE |
| 346 |  Sexcoin SXC | US$0,02019 | -6,76% | 24,99% | US$2.522.469 | US$6.052,73 | 124.931.870 SXC |
| 347 |  ChainCoin CHC | US$0,1579 | -7,25% | -20,93% | US$2.498.676 | US$7.607,06 | 15.825.304 CHC |
| 348 |  2GIVE 2GIVE | US$0,004788 | 0,35% | -14,81% | US$2.473.169 | US$9.609,43 | 516.519.785 2GIVE |
| 349 |  MintCoin MINT | US$0,00009912 | -4,45% | -25,85% | US$2.472.304 | US$782,54 | 24.942.732.408 MINT |
| 350 |  Primecoin XPM | US$0,1173 | 5,64% | 10,61% | US$2.468.314 | US$354.303 | 21.044.578 XPM |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.