Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$11,74 | -2,97% | 22,24% | US$38.384.763 | US$1.294.839 | 3.269.051 XZC |
| 102 |  SONM SNM | US$0,1066 | 1,77% | 2,45% | US$38.328.996 | US$653.889 | 359.600.000 SNM |
| 103 |  Centra CTR | US$0,5538 | -1,48% | -38,06% | US$37.655.266 | US$1.012.956 | 68.000.000 CTR |
| 104 |  iExec RLC RLC | US$0,4658 | -1,11% | -3,95% | US$36.831.068 | US$157.344 | 79.070.793 RLC |
| 105 |  Melon MLN | US$61,23 | 2,36% | -14,73% | US$36.698.952 | US$278.435 | 599.400 MLN |
| 106 |  Edgeless EDG | US$0,4453 | 4,45% | -7,98% | US$36.531.179 | US$503.681 | 82.046.288 EDG |
| 107 |  Dentacoin DCN | US$0,0001190 | -0,19% | 6,07% | US$36.063.425 | US$20.762,95 | 303.095.254.787 DCN |
| 108 |  Quantum Resistant Ledger QRL | US$0,6844 | 3,29% | 14,29% | US$35.589.012 | US$362.054 | 52.000.000 QRL |
| 109 |  Storj STORJ | US$0,3365 | 2,95% | -11,09% | US$33.495.043 | US$196.362 | 99.547.988 STORJ |
| 110 |  Request REQ | US$0,05236 | -2,36% | 0,00% | US$33.297.793 | US$1.245.182 | 636.000.000 REQ |
| 111 |  FairCoin FAIR | US$0,6178 | -2,70% | -2,45% | US$32.860.945 | US$12.833,44 | 53.193.831 FAIR |
| 112 |  Gulden NLG | US$0,09003 | 1,62% | -12,00% | US$31.952.661 | US$160.966 | 354.902.245 NLG |
| 113 |  Substratum SUB | US$0,1413 | 9,55% | 32,02% | US$31.947.037 | US$498.842 | 226.091.449 SUB |
| 114 |  Viacoin VIA | US$1,34 | 38,97% | 29,33% | US$30.630.477 | US$3.520.301 | 22.865.794 VIA |
| 115 |  Enigma ENG | US$0,4074 | -4,30% | -37,35% | US$30.487.644 | US$605.007 | 74.836.171 ENG |
| 116 |  Peercoin PPC | US$1,25 | -1,54% | -2,16% | US$30.427.924 | US$143.803 | 24.397.548 PPC |
| 117 |  Monolith TKN | US$1,24 | -4,17% | 7,36% | US$29.222.490 | US$187.901 | 23.644.056 TKN |
| 118 |  ReddCoin RDD | US$0,001017 | 2,19% | -11,82% | US$29.129.175 | US$257.149 | 28.648.469.661 RDD |
| 119 |  WeTrust TRST | US$0,3156 | 4,61% | 12,52% | US$29.080.519 | US$325.948 | 92.147.500 TRST |
| 120 |  CloakCoin CLOAK | US$5,61 | 0,15% | -4,56% | US$28.714.992 | US$318.290 | 5.118.909 CLOAK |
| 121 |  bitqy BQ | US$0,02400 | 16,97% | 21,39% | US$28.558.465 | US$37.557,64 | 1.190.178.404 BQ |
| 122 |  Pillar PLR | US$0,1164 | 16,94% | 72,23% | US$26.461.540 | US$117.778 | 227.384.800 PLR |
| 123 |  Rise RISE | US$0,2280 | -6,37% | -18,97% | US$25.799.283 | US$255.943 | 113.139.200 RISE |
| 124 |  Aeon AEON | US$1,75 | 19,85% | -7,68% | US$25.670.752 | US$141.668 | 14.651.140 AEON |
| 125 |  LEOcoin LEO | US$0,2720 | -0,84% | 16,42% | US$25.045.642 | US$22.060,22 | 92.067.054 LEO |
| 126 |  Compcoin CMP | US$5,83 | -1,61% | -1,52% | US$25.041.511 | US$145.636 | 4.296.420 CMP |
| 127 |  FirstBlood 1ST | US$0,2910 | 11,46% | 14,37% | US$24.896.742 | US$550.548 | 85.558.371 1ST |
| 128 |  Blackmoon BMC | US$0,8259 | 1,01% | -0,84% | US$24.817.195 | US$760.855 | 30.049.251 BMC |
| 129 |  Moeda Loyalty Points MDA | US$1,26 | 0,27% | -20,93% | US$24.778.175 | US$367.946 | 19.628.888 MDA |
| 130 |  Cofound.it CFI | US$0,07417 | -7,34% | -12,49% | US$24.106.151 | US$260.990 | 325.000.000 CFI |
| 131 |  Rubycoin RBY | US$0,9645 | 9,93% | -22,38% | US$24.014.500 | US$3.242.652 | 24.898.794 RBY |
| 132 |  XEL XEL | US$0,2702 | 5,04% | -12,78% | US$23.502.735 | US$155.840 | 86.976.062 XEL |
| 133 |  DECENT DCT | US$0,4537 | 10,02% | 4,35% | US$23.279.084 | US$264.640 | 51.306.089 DCT |
| 134 |  Eidoo EDO | US$2,13 | -4,74% | 0,00% | US$22.815.977 | US$972.934 | 10.708.403 EDO |
| 135 |  BitBay BAY | US$0,02262 | -2,67% | -6,65% | US$22.793.723 | US$17.646,62 | 1.007.799.007 BAY |
| 136 |  Xaurum XAUR | US$0,1793 | -7,35% | 15,83% | US$22.786.168 | US$108.602 | 127.109.142 XAUR |
| 137 |  Crown CRW | US$1,44 | -1,41% | 16,36% | US$22.598.376 | US$122.571 | 15.709.040 CRW |
| 138 |  Skycoin SKY | US$3,77 | 24,80% | 18,66% | US$22.385.699 | US$25.135,94 | 5.933.198 SKY |
| 139 |  Counterparty XCP | US$8,28 | 7,87% | -4,21% | US$21.664.820 | US$187.065 | 2.617.560 XCP |
| 140 |  Safex Token SFT | US$0,009887 | 1,66% | 16,99% | US$21.232.652 | US$194.121 | 2.147.483.647 SFT |
| 141 |  Cindicator CND | US$0,01444 | -4,67% | -25,95% | US$20.879.965 | US$165.991 | 1.445.976.590 CND |
| 142 |  Target Coin TGT | US$0,02155 | 6,33% | -18,75% | US$20.520.244 | US$799,04 | 952.429.892 TGT |
| 143 |  Decentraland MANA | US$0,008905 | -13,43% | -35,98% | US$20.248.252 | US$513.460 | 2.273.755.650 MANA |
| 144 |  Emercoin EMC | US$0,4931 | -0,06% | 2,81% | US$20.151.981 | US$65.851,41 | 40.869.190 EMC |
| 145 |  Etheroll DICE | US$2,87 | -4,98% | 2,35% | US$20.078.519 | US$45.122,88 | 7.001.623 DICE |
| 146 |  Triggers TRIG | US$0,6237 | -6,65% | -1,86% | US$20.023.851 | US$1.332.768 | 32.105.578 TRIG |
| 147 |  Tierion TNT | US$0,04732 | 3,74% | -14,47% | US$19.992.315 | US$357.441 | 422.513.667 TNT |
| 148 |  SIBCoin SIB | US$1,27 | 8,56% | -1,10% | US$19.859.740 | US$62.207,11 | 15.667.101 SIB |
| 149 |  KickToken KICK | US$0,06028 | -6,50% | -31,44% | US$19.359.160 | US$313.257 | 321.137.782 KICK |
| 150 |  Blox CDT | US$0,03421 | -6,79% | -5,95% | US$18.989.559 | US$150.755 | 555.015.474 CDT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.