Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Blocknet BLOCK | US$24,20 | 3,73% | 10,58% | US$117.446.164 | US$134.983 | 4.852.633 BLOCK |
| 52 |  Iconomi ICN | US$1,17 | -1,01% | -20,79% | US$116.427.169 | US$585.036 | 99.900.350 ICN |
| 53 |  Metaverse ETP ETP | US$5,06 | 1,27% | 2,29% | US$114.326.159 | US$10.573.523 | 22.600.000 ETP |
| 54 |  Dogecoin DOGE | US$0,001023 | 2,24% | -8,67% | US$114.152.813 | US$2.583.308 | 111.602.051.182 DOGE |
| 55 |  Siacoin SC | US$0,003745 | 1,93% | -8,54% | US$113.523.716 | US$1.082.135 | 30.311.084.300 SC |
| 56 |  Obyte GBYTE | US$189,63 | 0,14% | 8,60% | US$110.723.466 | US$190.326 | 583.896 GBYTE |
| 57 |  BitcoinDark BTCD | US$85,56 | 8,02% | -1,24% | US$110.274.082 | US$47.481,61 | 1.288.862 BTCD |
| 58 |  Civic CVC | US$0,3012 | -4,13% | -5,93% | US$102.474.334 | US$1.787.083 | 340.200.000 CVC |
| 59 |  0x ZRX | US$0,2046 | 0,53% | 4,88% | US$102.294.683 | US$1.191.491 | 500.000.000 ZRX |
| 60 |  Lykke LKK | US$0,3702 | -2,80% | -3,79% | US$99.609.082 | US$276.672 | 269.048.405 LKK |
| 61 |  Syscoin SYS | US$0,1784 | 4,06% | 17,39% | US$94.277.623 | US$996.181 | 528.354.125 SYS |
| 62 |  Chainlink LINK | US$0,2647 | 0,78% | -35,54% | US$92.643.413 | US$4.038.782 | 350.000.000 LINK |
| 63 |  Status SNT | US$0,02577 | -0,51% | -9,81% | US$89.449.530 | US$1.432.063 | 3.470.483.788 SNT |
| 64 |  Gnosis GNO | US$78,96 | 10,17% | -5,15% | US$87.223.600 | US$349.189 | 1.104.590 GNO |
| 65 |  MCO MCO | US$8,56 | 7,80% | 15,55% | US$84.051.167 | US$2.501.583 | 9.814.875 MCO |
| 66 |  SingularDTV SNGLS | US$0,1391 | 4,52% | -5,53% | US$83.443.040 | US$1.358.404 | 600.000.000 SNGLS |
| 67 |  ATMChain ATM | US$0,02670 | -6,70% | -21,56% | US$77.779.651 | US$19.119.564 | 2.913.534.434 ATM |
| 68 |  Bytom BTM | US$0,07863 | -3,07% | -19,07% | US$77.609.436 | US$67.629,48 | 987.000.000 BTM |
| 69 |  FunFair FUN | US$0,01936 | 1,32% | -18,89% | US$77.432.536 | US$1.003.552 | 4.000.000.000 FUN |
| 70 |  DigiByte DGB | US$0,008805 | 1,20% | -2,64% | US$76.975.049 | US$2.924.632 | 8.742.253.657 DGB |
| 71 |  Pura PURA | US$0,4376 | 14,31% | 4,50% | US$75.079.074 | US$281.302 | 171.567.659 PURA |
| 72 |  MCAP MCAP | US$1,89 | -4,32% | -18,06% | US$72.538.616 | US$432.199 | 38.295.641 MCAP |
| 73 |  GXChain GXC | US$1,70 | 1,75% | 2,29% | US$68.777.614 | US$2.266.287 | 40.510.000 GXC |
| 74 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2468 | -2,34% | 12,27% | US$68.397.912 | US$457.619 | 277.162.633 VEN |
| 75 |  Aeternity AE | US$0,2912 | -2,62% | -7,62% | US$67.860.057 | US$300.795 | 233.020.472 AE |
| 76 |  Verge XVG | US$0,004736 | -3,69% | -11,41% | US$66.984.951 | US$1.443.655 | 14.143.702.050 XVG |
| 77 |  Nxt NXT | US$0,06080 | -2,15% | -8,74% | US$60.742.309 | US$2.536.545 | 998.999.942 NXT |
| 78 |  Bitdeal BDL | US$0,3834 | -8,85% | -14,49% | US$59.890.296 | US$63.966,29 | 156.209.812 BDL |
| 79 |  Bancor BNT | US$1,99 | -1,72% | -14,53% | US$59.484.131 | US$1.271.586 | 29.931.066 BNT |
| 80 |  Nexus NXS | US$1,07 | -11,58% | -26,40% | US$56.974.845 | US$381.907 | 53.265.972 NXS |
| 81 |  Horizen ZEN | US$23,83 | 15,16% | 247,26% | US$55.430.517 | US$8.248.602 | 2.325.820 ZEN |
| 82 |  Neblio NEBL | US$4,40 | 12,49% | 85,38% | US$54.898.931 | US$318.137 | 12.483.994 NEBL |
| 83 |  Voyager Token VGX | US$0,7426 | 9,54% | 25,76% | US$53.198.261 | US$440.879 | 71.637.960 VGX |
| 84 |  Ubiq UBQ | US$1,35 | 12,28% | 13,80% | US$51.788.105 | US$595.025 | 38.477.542 UBQ |
| 85 |  Particl PART | US$6,68 | 7,72% | 5,22% | US$51.771.181 | US$162.201 | 7.746.217 PART |
| 86 |  SmartCash SMART | US$0,07027 | -13,39% | 78,03% | US$51.612.212 | US$50.353,88 | 734.503.671 SMART |
| 87 |  Asch XAS | US$0,6708 | 46,44% | 89,25% | US$50.307.047 | US$424.528 | 75.000.000 XAS |
| 88 |  Aragon ANT | US$1,51 | 1,16% | -5,76% | US$49.576.656 | US$360.050 | 32.732.352 ANT |
| 89 |  NavCoin NAV | US$0,8002 | 6,58% | 24,51% | US$49.557.649 | US$1.574.038 | 61.931.889 NAV |
| 90 |  NoLimitCoin NLC2 | US$0,2343 | 5,18% | 33,93% | US$47.808.604 | US$74.397,66 | 204.028.091 NLC2 |
| 91 |  TaaS TAAS | US$5,76 | -4,37% | 5,11% | US$46.950.223 | US$295.771 | 8.146.001 TAAS |
| 92 |  Kin KIN | US$0,00006042 | -3,04% | -14,82% | US$45.686.082 | US$76.945,51 | 756.097.560.976 KIN |
| 93 |  Loopring LRC | US$0,1566 | -3,94% | -7,68% | US$44.818.706 | US$284.899 | 286.170.756 LRC |
| 94 |  ATBCoin ATB | US$1,16 | -7,16% | 9,46% | US$44.629.386 | US$1.238.306 | 38.466.929 ATB |
| 95 |  AdEx ADX | US$0,7900 | -3,49% | -12,12% | US$44.494.672 | US$2.751.821 | 56.325.759 ADX |
| 96 |  I/O Coin IOC | US$2,65 | 2,85% | -9,39% | US$43.354.389 | US$128.775 | 16.374.680 IOC |
| 97 |  MobileGo MGO | US$0,4213 | 3,87% | 2,77% | US$41.296.701 | US$361.616 | 98.028.887 MGO |
| 98 |  district0x DNT | US$0,06641 | 10,65% | 29,63% | US$39.845.029 | US$5.199.929 | 600.000.000 DNT |
| 99 |  AirSwap AST | US$0,2644 | 8,07% | 0,00% | US$39.666.706 | US$1.855.199 | 150.000.000 AST |
| 100 |  Wings WINGS | US$0,4384 | 3,31% | -1,50% | US$39.323.979 | US$375.791 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.