Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VeriCoin VRC | US$0,3633 | -0,23% | 9,65% | US$11.047.744 | US$171.892 | 30.412.200 VRC |
| 202 |  Burst BURST | US$0,006129 | 3,32% | -10,72% | US$11.034.036 | US$161.221 | 1.800.339.818 BURST |
| 203 |  Mysterium MYST | US$0,5671 | -2,79% | -7,16% | US$11.018.587 | US$300.867 | 19.429.024 MYST |
| 204 |  LoMoCoin LMC | US$0,04952 | 9,59% | 9,76% | US$10.798.676 | US$189.984 | 218.060.620 LMC |
| 205 |  Quantum QAU | US$0,1331 | 6,67% | -19,18% | US$10.582.508 | US$13.481,77 | 79.522.355 QAU |
| 206 |  HyperSpace AMP | US$0,1284 | 5,89% | -6,56% | US$10.559.647 | US$123.638 | 82.256.324 AMP |
| 207 |  Nexium NXC | US$0,1581 | -1,07% | -13,51% | US$10.519.591 | US$82.706,36 | 66.521.586 NXC |
| 208 |  Primas PST | US$0,2033 | -3,49% | -8,21% | US$10.410.707 | US$560,41 | 51.200.000 PST |
| 209 |  OAX OAX | US$0,4139 | 1,27% | -15,17% | US$10.352.070 | US$216.763 | 25.009.250 OAX |
| 210 |  CasinoCoin CSC | US$0,2648 | -37,44% | -3,72% | US$10.222.917 | US$2.308,98 | 38.601.187 CSC |
| 211 |  Radium RADS | US$3,01 | 4,13% | -12,10% | US$10.138.117 | US$96.173,90 | 3.372.090 RADS |
| 212 |  Shift SHIFT | US$0,8732 | -4,82% | -15,36% | US$9.885.563 | US$47.210,84 | 11.320.513 SHIFT |
| 213 |  Kore KORE | US$4,87 | 3,20% | -19,70% | US$9.843.372 | US$149.866 | 2.021.690 KORE |
| 214 |  COS COS | US$0,1180 | -1,51% | -12,51% | US$9.797.660 | US$528.817 | 83.000.000 COS |
| 215 |  Clams CLAM | US$3,65 | 0,94% | -12,35% | US$9.764.993 | US$825.513 | 2.674.708 CLAM |
| 216 |  SolarCoin SLR | US$0,2650 | -15,72% | 33,85% | US$9.733.656 | US$961.598 | 36.736.682 SLR |
| 217 |  DigitalNote XDN | US$0,001374 | -0,74% | -15,54% | US$9.462.082 | US$3.143.359 | 6.885.695.758 XDN |
| 218 |  XTRABYTES XBY | US$0,02219 | 3,65% | 20,77% | US$9.451.952 | US$35.676,17 | 426.000.000 XBY |
| 219 |  Obsidian ODN | US$0,3865 | 17,20% | 3,61% | US$9.430.391 | US$106.215 | 24.400.000 ODN |
| 220 |  Matchpool GUP | US$0,1250 | -10,94% | -12,21% | US$9.376.538 | US$451.436 | 75.000.000 GUP |
| 221 |  Swarm City SWT | US$1,22 | -5,92% | -18,13% | US$9.316.802 | US$18.976,98 | 7.648.032 SWT |
| 222 |  BitSend BSD | US$0,5506 | -0,75% | 4,36% | US$9.300.996 | US$44.118,03 | 16.893.500 BSD |
| 223 |  Wagerr WGR | US$0,04847 | -2,73% | -0,77% | US$8.870.702 | US$36.259,11 | 183.000.000 WGR |
| 224 |  Soarcoin SOAR | US$0,01162 | 3,94% | -19,44% | US$8.865.790 | US$4.248,07 | 763.073.048 SOAR |
| 225 |  InvestFeed IFT | US$0,04558 | 3,70% | -12,14% | US$8.722.331 | US$36.153,73 | 191.381.257 IFT |
| 226 |  Mooncoin MOON | US$0,00003918 | -19,24% | -28,85% | US$8.716.728 | US$8.314,00 | 222.467.514.745 MOON |
| 227 |  EDC Blockchain EDC | US$0,009737 | -0,21% | -2,69% | US$8.628.788 | US$572.444 | 886.211.988 EDC |
| 228 |  Gambit GAM | US$7,18 | 0,70% | -24,39% | US$8.592.268 | US$17.878,90 | 1.196.004 GAM |
| 229 |  PRIZM PZM | US$0,8821 | -14,86% | -13,59% | US$8.583.298 | US$11.000,32 | 9.730.108 PZM |
| 230 |  DAO.Casino BET | US$0,07799 | -5,56% | 2,52% | US$8.574.763 | US$103.140 | 109.942.758 BET |
| 231 |  BCAP BCAP | US$0,8546 | -1,95% | -14,64% | US$8.545.927 | US$5.877,83 | 10.000.000 BCAP |
| 232 |  Databits DTB | US$0,3619 | -0,71% | -19,97% | US$8.232.736 | US$30.158,57 | 22.747.809 DTB |
| 233 |  AirToken AIR | US$0,007832 | -12,90% | -35,95% | US$8.223.257 | US$16.895,53 | 1.050.000.000 AIR |
| 234 |  B3Coin KB3 | US$0,008996 | -21,06% | 34,76% | US$8.033.932 | US$276.735 | 893.096.333 KB3 |
| 235 |  Bitcore BTX | US$6,59 | 9,79% | 11,42% | US$7.794.914 | US$99.542,53 | 1.183.701 BTX |
| 236 |  Feathercoin FTC | US$0,04346 | 4,69% | 2,51% | US$7.792.151 | US$25.677,54 | 179.294.520 FTC |
| 237 |  Sphere SPHR | US$2,46 | -4,86% | -12,87% | US$7.571.154 | US$4.362,29 | 3.082.940 SPHR |
| 238 |  NVO NVST | US$0,5033 | 6,30% | -7,40% | US$7.550.239 | US$5.228,19 | 15.000.000 NVST |
| 239 |  Waves Community Token WCT | US$0,7546 | 2,78% | 5,45% | US$7.541.004 | US$17.250,77 | 9.993.840 WCT |
| 240 |  Centurion CNT | US$0,1042 | -2,74% | -7,38% | US$7.536.074 | US$22.494,42 | 72.288.820 CNT |
| 241 |  Donu DONU | US$2,13 | 2,27% | -7,14% | US$7.527.886 | US$81.341,08 | 3.536.425 DONU |
| 242 |  OBITS OBITS | US$0,4548 | 5,45% | 0,77% | US$7.194.831 | US$11.525,73 | 15.819.400 OBITS |
| 243 |  Lampix PIX | US$0,06292 | -16,44% | -19,85% | US$7.130.399 | US$18.923,17 | 113.322.017 PIX |
| 244 |  Incent INCNT | US$0,1519 | 9,42% | -3,22% | US$6.987.935 | US$171.656 | 46.016.625 INCNT |
| 245 |  Pluton PLU | US$8,17 | 0,31% | -9,40% | US$6.947.119 | US$171.024 | 850.000 PLU |
| 246 |  Nimiq Exchange Token NET | US$0,6610 | -1,12% | -13,04% | US$6.940.831 | US$100.708 | 10.500.000 NET |
| 247 |  HEAT HEAT | US$0,2334 | 0,86% | 5,58% | US$6.918.447 | US$3.072,83 | 29.640.288 HEAT |
| 248 |  RevolutionVR RVR | US$0,03247 | -2,00% | -4,95% | US$6.819.561 | US$53.000,34 | 210.000.000 RVR |
| 249 |  vSlice VSL | US$0,2039 | 0,29% | -16,02% | US$6.807.150 | US$223.762 | 33.390.496 VSL |
| 250 |  Voise VOISE | US$0,01049 | -17,55% | -60,76% | US$6.746.593 | US$33.241,07 | 643.012.000 VOISE |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.