Data Historis Harga Kripto 22/10/2017
Daftar harga kripto yang direkam pada tanggal 22/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Everex EVX | US$1,15 | 4,58% | -14,11% | US$18.948.544 | US$141.250 | 16.500.000 EVX |
| 152 |  ION ION | US$1,10 | -2,97% | -9,53% | US$18.732.174 | US$24.565,75 | 17.090.856 ION |
| 153 |  Monetha MTH | US$0,08456 | -2,34% | -11,62% | US$18.333.317 | US$220.098 | 216.819.832 MTH |
| 154 |  Aventus AVT | US$3,03 | -0,17% | -8,23% | US$18.159.861 | US$609.674 | 6.000.000 AVT |
| 155 |  Namecoin NMC | US$1,23 | 1,25% | 4,38% | US$18.114.680 | US$79.208,20 | 14.736.400 NMC |
| 156 |  Rialto XRL | US$0,2089 | 10,85% | -4,50% | US$17.754.826 | US$23.268,12 | 85.000.000 XRL |
| 157 |  Viberate VIB | US$0,1462 | 0,23% | 5,49% | US$17.548.487 | US$540.072 | 120.000.000 VIB |
| 158 |  Pepe Cash PEPECASH | US$0,02495 | 10,07% | 2,03% | US$17.515.066 | US$4.384,54 | 701.884.009 PEPECASH |
| 159 |  The ChampCoin TCC | US$0,1062 | -2,44% | -21,42% | US$17.512.441 | US$112.245 | 164.925.727 TCC |
| 160 |  PayPie PPP | US$0,2086 | 5,18% | -15,00% | US$17.211.290 | US$64.759,56 | 82.500.000 PPP |
| 161 |  Diamond DMD | US$6,67 | -4,82% | -22,58% | US$16.532.297 | US$154.331 | 2.479.208 DMD |
| 162 |  Peerplays PPY | US$4,30 | 1,75% | 12,02% | US$16.423.346 | US$11.175,04 | 3.816.682 PPY |
| 163 |  Energycoin ENRG | US$0,1354 | -1,80% | 20,54% | US$16.422.192 | US$403.465 | 121.323.913 ENRG |
| 164 |  adToken ADT | US$0,02721 | -5,12% | -5,62% | US$16.324.942 | US$39.271,75 | 600.000.000 ADT |
| 165 |  Credo CREDO | US$0,02947 | 5,09% | -24,20% | US$16.204.601 | US$9.906,79 | 549.891.703 CREDO |
| 166 |  MonetaryUnit MUE | US$0,1245 | 24,23% | 0,78% | US$15.777.869 | US$211.614 | 126.706.586 MUE |
| 167 |  Unobtanium UNO | US$78,85 | -0,44% | 47,75% | US$15.598.946 | US$4.263.904 | 197.831 UNO |
| 168 |  Einsteinium EMC2 | US$0,07201 | -3,19% | -20,89% | US$15.467.805 | US$2.529.310 | 214.788.496 EMC2 |
| 169 |  LBRY Credits LBC | US$0,1473 | 6,14% | -10,04% | US$15.378.886 | US$291.813 | 104.394.945 LBC |
| 170 |  Numeraire NMR | US$12,00 | -5,72% | 9,72% | US$14.980.263 | US$50.124,16 | 1.248.667 NMR |
| 171 |  Nano NANO | US$0,1193 | 9,29% | -7,21% | US$14.960.634 | US$193.139 | 125.415.296 NANO |
| 172 |  PotCoin POT | US$0,06812 | 2,93% | 2,16% | US$14.872.525 | US$49.414,32 | 218.339.147 POT |
| 173 |  Mothership MSP | US$0,1061 | 5,79% | 14,46% | US$14.860.858 | US$124.181 | 140.000.000 MSP |
| 174 |  Expanse EXP | US$1,80 | 7,04% | 5,60% | US$14.201.412 | US$132.324 | 7.906.397 EXP |
| 175 |  Chrono.tech TIME | US$19,64 | -2,88% | -2,05% | US$13.948.980 | US$358.177 | 710.113 TIME |
| 176 |  Polybius PLBT | US$3,65 | -6,92% | -8,87% | US$13.887.201 | US$24.836,58 | 3.808.454 PLBT |
| 177 |  Agrello DLT | US$0,1603 | -4,85% | 3,43% | US$13.784.735 | US$18.726,13 | 85.978.873 DLT |
| 178 |  BlackCoin BLK | US$0,1794 | 4,76% | 1,63% | US$13.715.824 | US$157.457 | 76.444.792 BLK |
| 179 |  Golos GOLOS | US$0,1090 | -1,67% | 4,84% | US$13.576.057 | US$33.807,60 | 124.518.891 GOLOS |
| 180 |  SaluS SLS | US$13,49 | -6,32% | -7,97% | US$13.554.810 | US$25.284,85 | 1.004.438 SLS |
| 181 |  GridCoin GRC | US$0,03473 | 1,88% | 5,42% | US$13.553.731 | US$28.397,52 | 390.312.753 GRC |
| 182 |  Stox STX | US$0,4554 | -3,66% | -21,00% | US$13.480.111 | US$581.302 | 29.600.000 STX |
| 183 |  Rivetz RVT | US$0,5090 | 8,67% | -1,54% | US$13.358.841 | US$17.825,98 | 26.244.468 RVT |
| 184 |  OKCash OK | US$0,1815 | 0,01% | -12,29% | US$13.261.875 | US$414.039 | 73.064.969 OK |
| 185 |  Agoras Tokens AGRS | US$0,3139 | -4,02% | 2,96% | US$13.185.477 | US$34.269,95 | 42.000.000 AGRS |
| 186 |  ALIS ALIS | US$0,3454 | 15,12% | 34,49% | US$13.073.266 | US$186.559 | 37.852.608 ALIS |
| 187 |  Po.et POE | US$0,006113 | -3,65% | -9,56% | US$13.059.869 | US$26.315,58 | 2.136.283.004 POE |
| 188 |  ToaCoin TOA | US$0,007527 | -1,98% | 0,22% | US$12.951.445 | US$32.232,40 | 1.720.641.949 TOA |
| 189 |  Santiment Network Token SAN | US$0,2305 | 4,46% | -20,78% | US$12.901.849 | US$481.438 | 55.967.968 SAN |
| 190 |  Patientory PTOY | US$0,1789 | -12,26% | -37,04% | US$12.525.869 | US$718.654 | 70.000.000 PTOY |
| 191 |  E-coin ECN | US$2,89 | -11,54% | -17,95% | US$12.467.978 | US$32.308,26 | 4.320.175 ECN |
| 192 |  Lunyr LUN | US$5,39 | 11,49% | 0,44% | US$12.390.689 | US$1.125.857 | 2.297.853 LUN |
| 193 |  BitDice CSNO | US$0,1769 | 1,98% | 23,08% | US$12.383.939 | US$63.492,75 | 70.000.000 CSNO |
| 194 |  Humaniq HMQ | US$0,07431 | -0,52% | -4,72% | US$12.101.834 | US$138.647 | 162.858.880 HMQ |
| 195 |  Hiveterminal Token HVN | US$0,03225 | 5,07% | 28,74% | US$12.094.819 | US$228.721 | 375.000.000 HVN |
| 196 |  TransferCoin TX | US$1,93 | 12,63% | 157,84% | US$11.907.486 | US$829.280 | 6.171.123 TX |
| 197 |  Omni OMNI | US$21,06 | 1,43% | -17,29% | US$11.794.565 | US$160.556 | 559.974 OMNI |
| 198 |  FLO FLO | US$0,08424 | 10,79% | 21,82% | US$11.714.938 | US$194.804 | 139.071.263 FLO |
| 199 |  Maecenas ART | US$0,3879 | 22,13% | 0,00% | US$11.695.052 | US$9.312,66 | 30.150.150 ART |
| 200 |  Blockmason Credit Protocol BCPT | US$0,1618 | 22,02% | 0,00% | US$11.262.892 | US$13.159,55 | 69.617.174 BCPT |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.