Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CryptoEscudo CESC | US$0,0001764 | -1,42% | -40,94% | US$25.414 | US$53,07 | 144.105.100 CESC |
| 852 |  Luna Coin LUNA | US$0,01606 | -14,18% | 3,13% | US$25.360 | US$15,85 | 1.579.434 LUNA |
| 853 |  BowsCoin BSC | US$0,004468 | 1,25% | 12,25% | US$24.796 | US$73,69 | 5.550.102 BSC |
| 854 |  Cthulhu Offerings OFF | US$0,009406 | 0,00% | 0,00% | US$24.664 | US$0,4703 | 2.622.271 OFF |
| 855 |  BiosCrypto BIOS | US$0,001176 | 0,00% | -20,68% | US$24.480 | US$3,15 | 20.821.709 BIOS |
| 856 |  JIO Token JIO | US$0,01282 | 0,00% | -34,45% | US$24.453 | US$0,6395 | 1.908.128 JIO |
| 857 |  Gold Pressed Latinum GPL | US$0,09923 | -0,59% | -37,37% | US$24.373 | US$87,94 | 245.623 GPL |
| 858 |  Ride My Car RIDE | US$0,0002351 | 31,44% | 3,14% | US$23.814 | US$52,71 | 101.276.976 RIDE |
| 859 |  Orlycoin ORLY | US$0,0006466 | -9,63% | -21,30% | US$23.697 | US$5,21 | 36.646.779 ORLY |
| 860 |  Printerium PRX | US$0,001999 | 19,60% | -7,38% | US$23.628 | US$99,68 | 11.821.728 PRX |
| 861 |  MACRON MCRN | US$0,00005878 | -76,26% | 3,14% | US$23.598 | US$6,76 | 401.421.401 MCRN |
| 862 |  DAPPSTER DLISK | US$0,0002351 | -34,28% | 0,00% | US$23.514 | US$18,86 | 100.000.000 DLISK |
| 863 |  BlazeCoin BLZ | US$0,00003729 | -0,38% | -6,53% | US$22.695 | US$19,74 | 608.557.394 BLZ |
| 864 |  Beatcoin XBTS | US$0,01476 | -19,73% | 1,56% | US$22.497 | US$17,46 | 1.524.686 XBTS |
| 865 |  CRTCoin CRT | US$0,2822 | -1,41% | 3,14% | US$22.368 | US$223,19 | 79.270 CRT |
| 866 |  EGO EGO | US$0,0003527 | -1,42% | -11,61% | US$21.163 | US$5,12 | 60.000.001 EGO |
| 867 |  ImpulseCoin IMPS | US$0,0009993 | -1,42% | 3,20% | US$20.232 | US$51,81 | 20.245.510 IMPS |
| 868 |  Solarflarecoin SFC | US$0,001424 | -55,35% | -33,64% | US$20.049 | US$111,68 | 14.083.450 SFC |
| 869 |  WalletBuildersCoin WBC | US$1,05 | -27,63% | 3,25% | US$19.581 | US$141,08 | 18.712 WBC |
| 870 |  Impact IMX | US$0,0001764 | 0,00% | 37,13% | US$19.313 | US$5,88 | 109.508.917 IMX |
| 871 |  DPAY DPAY | US$0,0002351 | -21,13% | 0,00% | US$18.703 | US$18,88 | 79.541.001 DPAY |
| 872 |  MiloCoin MILO | US$0,001710 | -65,33% | -25,88% | US$18.453 | US$100,97 | 10.789.954 MILO |
| 873 |  Litecred LTCR | US$0,0005868 | -9,78% | -3,41% | US$17.738 | US$22,60 | 30.227.750 LTCR |
| 874 |  LetItRide LIR | US$0,0004703 | -1,41% | -2,19% | US$16.994 | US$43,54 | 36.136.082 LIR |
| 875 |  PosEx PEX | US$0,006878 | 0,00% | -11,27% | US$16.873 | US$8,08 | 2.453.240 PEX |
| 876 |  Virtacoin VTA | US$0,000003175 | -37,97% | -38,11% | US$16.516 | US$1,62 | 5.201.310.113 VTA |
| 877 |  RSGPcoin RSGP | US$9,06 | 2,53% | 10,76% | US$15.638 | US$42,34 | 1.726 RSGP |
| 878 |  FuzzBalls FUZZ | US$0,003144 | -10,62% | -5,55% | US$15.187 | US$77,25 | 4.829.945 FUZZ |
| 879 |  Tradecoin TRADE | US$0,002293 | -38,23% | -61,44% | US$14.887 | US$358,59 | 6.493.575 TRADE |
| 880 |  BnrtxCoin BNX | US$0,0005775 | 75,41% | 18,22% | US$14.231 | US$15,87 | 24.642.001 BNX |
| 881 |  High Voltage HVCO | US$0,009406 | 0,00% | 0,00% | US$14.054 | US$4,42 | 1.494.171 HVCO |
| 882 |  Frazcoin FRAZ | US$0,001644 | -1,86% | 13,92% | US$13.893 | US$70,19 | 8.452.822 FRAZ |
| 883 |  Dix Asset DIX | US$0,0000001370 | -46,93% | 41,89% | US$13.703 | US$134,37 | 100.000.000.000 DIX |
| 884 |  iBank IBANK | US$0,002939 | 0,00% | -12,59% | US$13.304 | US$3,18 | 4.526.324 IBANK |
| 885 |  SpeedCash SCS | US$0,05050 | -2,21% | -8,21% | US$13.221 | US$8,59 | 261.831 SCS |
| 886 |  Xonecoin XOC | US$0,03057 | 129,88% | -17,00% | US$12.839 | US$208,01 | 420.000 XOC |
| 887 |  Slevin SLEVIN | US$0,0001772 | -13,30% | -21,87% | US$12.405 | US$12,51 | 70.000.000 SLEVIN |
| 888 |  SocialCoin SOCC | US$0,008891 | -5,99% | -36,43% | US$12.312 | US$99,41 | 1.384.879 SOCC |
| 889 |  Save and Gain SANDG | US$0,003880 | -2,89% | 3,14% | US$11.891 | US$7,85 | 3.064.800 SANDG |
| 890 |  Antilitecoin ALTC | US$0,0003766 | -1,01% | -24,03% | US$11.866 | US$87,37 | 31.512.613 ALTC |
| 891 |  BioBar BIOB | US$0,01323 | -8,42% | -23,66% | US$11.716 | US$7,89 | 885.756 BIOB |
| 892 |  Project-X NANOX | US$146.962 | 23,23% | 11,24% | US$11.502 | US$341,84 | 0 NANOX |
| 893 |  Zonecoin ZNE | US$0,004056 | 6,28% | 0,00% | US$10.473 | US$3,99 | 2.581.970 ZNE |
| 894 |  Dollar International DOLLAR | US$0,01305 | -36,93% | -23,76% | US$9.837 | US$31,24 | 753.776 DOLLAR |
| 895 |  SydPak SDP | US$0,06008 | 0,00% | -1,76% | US$9.582 | US$83,22 | 159.490 SDP |
| 896 |  PizzaCoin PIZZA | US$0,006525 | 337,69% | 334,40% | US$8.991 | US$2,91 | 1.377.917 PIZZA |
| 897 |  VapersCoin VPRC | US$0,00001093 | -5,92% | -73,42% | US$8.531 | US$77,22 | 780.124.964 VPRC |
| 898 |  GeertCoin GEERT | US$0,001668 | 39,47% | -21,44% | US$8.494 | US$1,76 | 5.091.200 GEERT |
| 899 |  CCMiner CCM100 | US$0,002351 | -9,37% | -12,81% | US$7.899 | US$4,60 | 3.360.417 CCM100 |
| 900 |  Rawcoin XRC | US$0,01069 | -0,55% | 23,02% | US$7.537 | US$126,29 | 704.882 XRC |
Tabel di atas menampilkan halaman 18 dari total 24 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.