Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firecoin FIRE | US$0,8265 | 3,20% | 4,99% | US$81.333 | US$84,52 | 98.412 FIRE |
| 752 |  Zurcoin ZUR | US$0,0009406 | -1,59% | -28,68% | US$80.161 | US$81,00 | 85.227.534 ZUR |
| 753 |  HempCoin HMP | US$0,00005878 | -1,42% | 3,14% | US$79.750 | US$7,29 | 1.356.645.470 HMP |
| 754 |  WMCoin WMC | US$0,006819 | 0,00% | 0,00% | US$78.607 | US$4,53 | 11.527.489 WMC |
| 755 |  Limitless VIP VIP | US$0,00006214 | 2,12% | -28,96% | US$78.279 | US$5,95 | 1.259.816.434 VIP |
| 756 |  Catcoin CAT | US$0,01276 | -2,02% | 30,58% | US$77.494 | US$449,69 | 6.074.950 CAT |
| 757 |  Dreamcoin DRM | US$0,03151 | 0,00% | -25,39% | US$77.183 | US$122,22 | 2.449.568 DRM |
| 758 |  Chronos CRX | US$0,001039 | 3,91% | 1,10% | US$76.602 | US$118,67 | 73.729.962 CRX |
| 759 |  Gapcoin GAP | US$0,006349 | -13,93% | 12,29% | US$74.811 | US$20,67 | 11.782.708 GAP |
| 760 |  SixEleven 611 | US$0,1680 | 12,50% | 47,00% | US$71.706 | US$6,78 | 426.838 611 |
| 761 |  Sativacoin STV | US$0,01005 | -2,35% | -3,41% | US$71.235 | US$58,62 | 7.085.179 STV |
| 762 |  QuazarCoin QCN | US$0,01176 | -15,49% | -26,87% | US$71.070 | US$28,09 | 6.044.911 QCN |
| 763 |  Rimbit RBT | US$0,0006109 | -3,60% | 31,30% | US$70.557 | US$369,13 | 115.499.623 RBT |
| 764 |  SpaceCoin SPACE | US$0,003521 | -2,50% | -13,00% | US$70.364 | US$109,24 | 19.984.313 SPACE |
| 765 |  Nullex NLX | US$0,001722 | 1,32% | -7,17% | US$69.682 | US$436,84 | 40.477.042 NLX |
| 766 |  DT Token DRACO | US$0,0007642 | -8,46% | -63,38% | US$67.929 | US$38,37 | 88.888.888 DRACO |
| 767 |  IslaCoin ISL | US$0,04374 | 0,00% | 0,00% | US$66.203 | US$8,76 | 1.513.704 ISL |
| 768 |  GuccioneCoin GCC | US$0,003233 | -2,36% | -16,53% | US$65.587 | US$81,95 | 20.285.537 GCC |
| 769 |  Pascal Lite PASL | US$0,01752 | 0,26% | 0,30% | US$65.328 | US$17,41 | 3.729.200 PASL |
| 770 |  Bitcoin Fast BCF | US$0,01560 | -19,87% | -29,04% | US$65.237 | US$60,82 | 4.182.944 BCF |
| 771 |  VectorAI VEC2 | US$0,003939 | 0,00% | -12,63% | US$64.751 | US$3,93 | 16.440.008 VEC2 |
| 772 |  Independent Money System IMS | US$0,01176 | 7,72% | 9,72% | US$63.123 | US$195,91 | 5.368.934 IMS |
| 773 |  Argentum ARG | US$0,007534 | -52,46% | -13,93% | US$62.711 | US$468,59 | 8.324.194 ARG |
| 774 |  Debitcoin DBTC | US$0,003432 | 0,00% | 18,94% | US$61.767 | US$63,22 | 17.999.461 DBTC |
| 775 |  Halcyon HAL | US$0,01182 | -5,06% | -9,68% | US$60.809 | US$58,87 | 5.146.461 HAL |
| 776 |  Prime-XI PXI | US$0,003523 | -8,94% | -35,85% | US$60.349 | US$393,93 | 17.132.070 PXI |
| 777 |  Digital Rupees DRS | US$0,0001176 | 51,08% | 62,28% | US$60.055 | US$25,91 | 510.802.961 DRS |
| 778 |  Tattoocoin (Standard Edition) TSE | US$0,0006617 | 10,95% | -34,84% | US$59.830 | US$22,61 | 90.421.856 TSE |
| 779 |  WORM WORM | US$0,0005291 | 10,91% | -21,70% | US$58.123 | US$6,52 | 109.859.220 WORM |
| 780 |  Aricoin ARI | US$0,0004143 | -13,65% | -20,04% | US$58.110 | US$96,99 | 140.262.505 ARI |
| 781 |  Asiadigicoin ADCN | US$0,002293 | 13,08% | -7,97% | US$57.157 | US$227,11 | 24.931.054 ADCN |
| 782 |  Spots SPT | US$0,002499 | -16,61% | -27,74% | US$55.987 | US$370,85 | 22.406.021 SPT |
| 783 |  Eurocoin EUC | US$0,004564 | 14,95% | -5,28% | US$55.961 | US$101,80 | 12.260.078 EUC |
| 784 |  C-Bit XCT | US$0,0003555 | -36,61% | -49,45% | US$55.889 | US$200,18 | 157.223.250 XCT |
| 785 |  300 Token 300 | US$183,41 | -19,06% | -27,36% | US$55.023 | US$45,94 | 300 300 |
| 786 |  Marscoin MARS | US$0,001940 | -21,38% | -25,57% | US$54.859 | US$49,48 | 28.279.074 MARS |
| 787 |  MustangCoin MST | US$0,08702 | 4,36% | -38,29% | US$54.851 | US$67,62 | 630.343 MST |
| 788 |  NeuroDAO NDAO | US$0,3123 | -12,83% | -48,73% | US$54.198 | US$100,33 | 173.532 NDAO |
| 789 |  Uro URO | US$0,04409 | -1,42% | 3,11% | US$53.229 | US$13,90 | 1.207.310 URO |
| 790 |  WARP WARP | US$0,04703 | 48,80% | 9,42% | US$51.506 | US$6,63 | 1.095.224 WARP |
| 791 |  Quatloo QTL | US$0,006570 | -2,29% | -12,63% | US$50.649 | US$62,47 | 7.709.021 QTL |
| 792 |  PonziCoin PONZI | US$0,05878 | -30,03% | -31,01% | US$50.620 | US$5,63 | 861.099 PONZI |
| 793 |  Marijuanacoin MAR | US$0,03734 | 2,51% | -7,16% | US$50.598 | US$62,85 | 1.355.214 MAR |
| 794 |  Artex Coin ATX | US$0,002643 | -1,36% | -50,49% | US$49.640 | US$5,32 | 18.781.750 ATX |
| 795 |  Master Swiscoin MSCN | US$0,001125 | 0,89% | -11,05% | US$49.384 | US$259,44 | 43.901.310 MSCN |
| 796 |  Allion ALL | US$0,007954 | -0,86% | -24,56% | US$49.307 | US$20,97 | 6.199.359 ALL |
| 797 |  BeaverCoin BVC | US$0,01571 | 10,64% | 16,84% | US$48.940 | US$22,70 | 3.115.258 BVC |
| 798 |  Kurrent KURT | US$0,004928 | 42,01% | -3,88% | US$48.879 | US$104,92 | 9.919.485 KURT |
| 799 |  Money $$$ | US$0,001049 | -2,22% | 6,55% | US$48.153 | US$186,37 | 45.887.218 $$$ |
| 800 |  DIBCOIN DIBC | US$0,009582 | 4,64% | -25,29% | US$47.910 | US$300,41 | 5.000.000 DIBC |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.