Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  I0Coin I0C | US$0,01344 | -6,50% | -23,18% | US$281.934 | US$272,61 | 20.983.277 I0C |
| 652 |  Trollcoin TROLL | US$0,0004959 | -20,47% | -30,18% | US$279.216 | US$327,86 | 563.056.695 TROLL |
| 653 |  BlockPay BLOCKPAY | US$0,05069 | -1,05% | -18,20% | US$275.153 | US$41,26 | 5.428.300 BLOCKPAY |
| 654 |  iDice ICE | US$0,1732 | -9,23% | -12,14% | US$272.123 | US$187,60 | 1.571.013 ICE |
| 655 |  TagCoin TAG | US$0,04606 | 28,73% | -23,11% | US$267.516 | US$164,75 | 5.808.252 TAG |
| 656 |  Goodomy GOOD | US$0,0005941 | -11,68% | -21,21% | US$262.198 | US$37,18 | 441.349.000 GOOD |
| 657 |  Titcoin TIT | US$0,005226 | 4,49% | -2,23% | US$260.751 | US$129,85 | 49.898.202 TIT |
| 658 |  Devcoin DVC | US$0,00001739 | -16,95% | -21,69% | US$259.555 | US$118,29 | 14.925.207.500 DVC |
| 659 |  Aurum Coin AU | US$0,8754 | -5,73% | -7,62% | US$259.296 | US$15,10 | 296.216 AU |
| 660 |  Phoenixcoin PXC | US$0,004137 | -11,40% | -3,99% | US$253.888 | US$132,78 | 61.377.360 PXC |
| 661 |  Kayicoin KAYI | US$0,0008874 | 4,95% | 12,72% | US$252.074 | US$478,35 | 284.043.797 KAYI |
| 662 |  Prototanium PR | US$1,22 | -10,84% | 34,01% | US$239.381 | US$355,85 | 195.600 PR |
| 663 |  Atomic Coin ATOM | US$0,01868 | -21,63% | -3,22% | US$232.620 | US$296,48 | 12.452.702 ATOM |
| 664 |  Stress STS | US$0,0004115 | 0,00% | -34,37% | US$232.550 | US$5,29 | 565.134.332 STS |
| 665 |  SwagBucks BUCKS | US$0,7642 | -9,12% | -38,71% | US$225.212 | US$458,29 | 294.701 BUCKS |
| 666 |  Opal OPAL | US$0,01477 | -2,07% | 13,13% | US$223.612 | US$81,73 | 15.142.419 OPAL |
| 667 |  Swing SWING | US$0,08260 | -3,79% | -24,07% | US$217.656 | US$16,37 | 2.635.122 SWING |
| 668 |  Universe UNI | US$0,02434 | 2,29% | 5,38% | US$215.158 | US$69,28 | 8.840.792 UNI |
| 669 |  CryptoForecast CFT | US$0,004377 | -8,25% | -9,13% | US$201.333 | US$30,33 | 46.000.000 CFT |
| 670 |  PureVidz VIDZ | US$0,001515 | -13,28% | -60,68% | US$189.809 | US$421,71 | 125.279.775 VIDZ |
| 671 |  PayCoin XPY | US$0,01564 | -1,04% | -34,81% | US$184.698 | US$6,95 | 11.811.756 XPY |
| 672 |  LiteBar LTB | US$0,2395 | -27,11% | 33,26% | US$183.787 | US$354,54 | 767.535 LTB |
| 673 |  WayGuide WAY | US$0,001822 | 1,87% | 6,58% | US$182.308 | US$5,88 | 100.040.708 WAY |
| 674 |  Flycoin FLY | US$0,8373 | 0,11% | -18,91% | US$176.515 | US$3,30 | 210.806 FLY |
| 675 |  Francs FRN | US$0,04564 | -2,84% | 0,04% | US$176.478 | US$264,57 | 3.867.080 FRN |
| 676 |  FlutterCoin FLT | US$0,0005257 | -1,74% | -0,80% | US$169.396 | US$34,22 | 322.214.524 FLT |
| 677 |  MojoCoin MOJO | US$0,01342 | -9,12% | -23,37% | US$162.590 | US$380,77 | 12.117.168 MOJO |
| 678 |  Flaxscript FLAX | US$0,02878 | 13,51% | 48,91% | US$160.586 | US$167,85 | 5.578.875 FLAX |
| 679 |  Bottlecaps CAP | US$0,0008224 | 6,04% | -8,03% | US$158.544 | US$33,05 | 192.777.833 CAP |
| 680 |  Cypher CYP | US$0,02487 | -24,18% | 6,66% | US$158.279 | US$13,09 | 6.365.285 CYP |
| 681 |  Mineum MNM | US$0,01652 | -1,42% | -44,79% | US$155.875 | US$21,38 | 9.436.367 MNM |
| 682 |  Honey HONEY | US$0,5569 | 9,19% | -17,87% | US$155.783 | US$0,1571 | 279.752 HONEY |
| 683 |  PetroDollar XPD | US$0,002432 | 47,06% | 29,00% | US$155.613 | US$60,14 | 63.993.275 XPD |
| 684 |  Slimcoin SLM | US$0,01040 | -0,86% | 4,32% | US$155.423 | US$129,33 | 14.937.439 SLM |
| 685 |  Nyancoin NYAN | US$0,0004857 | -4,87% | 16,75% | US$153.494 | US$50,07 | 316.002.873 NYAN |
| 686 |  bitSilver BITSILVER | US$17,35 | 2,82% | -10,20% | US$153.054 | US$270,63 | 8.820 BITSILVER |
| 687 |  Ripto Bux RBX | US$0,0004012 | -6,33% | -13,58% | US$152.937 | US$340,18 | 381.236.123 RBX |
| 688 |  The Cypherfunks FUNK | US$0,000003320 | -13,89% | -25,73% | US$152.801 | US$211,81 | 46.029.169.999 FUNK |
| 689 |  DigiCube CUBE | US$0,00005878 | -1,42% | 3,14% | US$142.796 | US$0,9964 | 2.429.126.009 CUBE |
| 690 |  Sterlingcoin SLG | US$0,03402 | -15,59% | -10,29% | US$142.594 | US$192,50 | 4.191.643 SLG |
| 691 |  Shadow Token SHDW | US$0,02030 | -36,20% | -62,43% | US$142.078 | US$37,71 | 7.000.000 SHDW |
| 692 |  Truckcoin TRK | US$0,0009429 | -4,42% | -33,89% | US$140.369 | US$55,72 | 148.866.731 TRK |
| 693 |  Shilling SH | US$0,003645 | 5,24% | 0,30% | US$139.573 | US$18,19 | 38.295.125 SH |
| 694 |  Ratecoin XRA | US$0,001230 | 0,89% | -20,47% | US$138.645 | US$73,90 | 112.700.243 XRA |
| 695 |  KiloCoin KLC | US$0,0007054 | -30,41% | -28,18% | US$138.472 | US$6,84 | 196.297.971 KLC |
| 696 |  BiblePay BBP | US$0,0006466 | -1,42% | -19,12% | US$138.448 | US$420,07 | 214.105.066 BBP |
| 697 |  Joulecoin XJO | US$0,004002 | 10,25% | 23,58% | US$136.422 | US$306,35 | 34.088.108 XJO |
| 698 |  USDe USDE | US$0,0001176 | -1,42% | -36,95% | US$133.352 | US$429,07 | 1.134.236.104 USDE |
| 699 |  Tigercoin TGC | US$0,003057 | -11,61% | 5,52% | US$133.084 | US$18,01 | 43.536.800 TGC |
| 700 |  BitTokens BXT | US$0,2380 | -15,51% | -19,33% | US$132.783 | US$65,63 | 558.000 BXT |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.