Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrezarCoin TZC | US$0,009817 | -8,34% | -18,53% | US$736.277 | US$1.389,22 | 75.003.800 TZC |
| 452 |  InsaneCoin INSN | US$0,04290 | -2,15% | -5,18% | US$734.184 | US$1.414,70 | 17.114.840 INSN |
| 453 |  Netko NETKO | US$0,1711 | -3,36% | -14,52% | US$695.682 | US$2.472,08 | 4.066.065 NETKO |
| 454 |  PoSToken POS | US$1,20 | 20,99% | -11,40% | US$693.400 | US$1.225,89 | 578.962 POS |
| 455 |  DigitalPrice DP | US$0,04023 | -24,15% | -6,27% | US$673.632 | US$9.688,01 | 16.745.324 DP |
| 456 |  Tychocoin TYCHO | US$0,1331 | -0,52% | 3,90% | US$668.984 | US$21.656,39 | 5.024.368 TYCHO |
| 457 |  Solaris XLR | US$1,04 | -18,29% | -7,00% | US$614.796 | US$12.985,13 | 589.205 XLR |
| 458 |  FinCoin FNC | US$0,04727 | 7,05% | -28,38% | US$608.726 | US$2.520,19 | 12.878.667 FNC |
| 459 |  Uniform Fiscal Object UFO | US$0,0001764 | -1,41% | -8,13% | US$608.436 | US$3.099,50 | 3.450.066.262 UFO |
| 460 |  Billionaire Token XBL | US$0,1795 | -13,44% | -2,38% | US$594.961 | US$13.699,60 | 3.315.372 XBL |
| 461 |  Shorty SHORTY | US$0,005937 | -6,07% | 2,61% | US$593.728 | US$2.137,29 | 100.000.000 SHORTY |
| 462 |  WavesGo WGO | US$0,05931 | 1,76% | 27,49% | US$592.276 | US$1.024,23 | 9.985.510 WGO |
| 463 |  RouletteToken RLT | US$0,05825 | 11,71% | 10,51% | US$589.696 | US$8.516,11 | 10.122.690 RLT |
| 464 |  FujiCoin FJC | US$0,0005103 | -12,66% | -31,28% | US$586.225 | US$2.054,26 | 1.148.786.508 FJC |
| 465 |  Vsync VSX | US$0,005782 | -2,84% | 5,21% | US$572.209 | US$5.224,74 | 98.964.274 VSX |
| 466 |  KekCoin KEK | US$0,05467 | -8,34% | -21,58% | US$561.635 | US$557,78 | 10.273.173 KEK |
| 467 |  SuperCoin SUPER | US$0,01240 | 7,19% | 16,59% | US$552.030 | US$765,62 | 44.515.692 SUPER |
| 468 |  Fujinto NTO | US$0,008317 | -18,82% | -13,98% | US$547.258 | US$354.248 | 65.802.448 NTO |
| 469 |  Fantomcoin FCN | US$0,08818 | -4,08% | -2,20% | US$545.834 | US$1.852,16 | 6.190.179 FCN |
| 470 |  NobleCoin NOBL | US$0,0002351 | -1,42% | 3,12% | US$542.899 | US$658,12 | 2.309.010.627 NOBL |
| 471 |  UnbreakableCoin UNB | US$0,2344 | -5,60% | -5,65% | US$534.077 | US$23.380,12 | 2.278.150 UNB |
| 472 |  Machinecoin MAC | US$0,02645 | -19,51% | 42,38% | US$530.723 | US$1.830,93 | 20.062.825 MAC |
| 473 |  DigitalDevelopersFund DDF | US$0,1021 | -0,03% | -12,48% | US$522.327 | US$644,68 | 5.118.307 DDF |
| 474 |  Eternity ENT | US$0,1260 | -26,12% | 19,40% | US$508.407 | US$761,71 | 4.035.057 ENT |
| 475 |  Moin MOIN | US$0,06766 | -0,80% | -21,12% | US$487.997 | US$1.056,83 | 7.212.745 MOIN |
| 476 |  42-coin 42 | US$11.404,24 | 8,32% | 6,43% | US$478.978 | US$12.008,24 | 42 42 |
| 477 |  BriaCoin BRIA | US$1,07 | -4,68% | 94,52% | US$475.087 | US$4.243,81 | 444.732 BRIA |
| 478 |  NetCoin NET | US$0,0005871 | -8,46% | -7,43% | US$462.157 | US$3.155,38 | 787.126.712 NET |
| 479 |  EthBet EBET | US$0,05359 | -4,64% | -13,74% | US$455.612 | US$3.348,26 | 8.502.300 EBET |
| 480 |  BitBar BTB | US$12,81 | 25,97% | -18,84% | US$446.444 | US$504,85 | 34.838 BTB |
| 481 |  Linx LINX | US$0,04620 | 2,26% | -17,04% | US$440.273 | US$13.591,57 | 9.529.750 LINX |
| 482 |  ProCurrency PROC | US$0,03433 | -20,74% | -8,82% | US$439.896 | US$2.922,16 | 12.815.205 PROC |
| 483 |  WomenCoin WOMEN | US$0,009912 | 14,87% | -9,07% | US$438.325 | US$5.580,32 | 44.220.400 WOMEN |
| 484 |  WhaleCoin WHL | US$0,1909 | -4,60% | -29,99% | US$433.545 | US$21.625,16 | 2.271.596 WHL |
| 485 |  Electra ECA | US$0,00002005 | 54,81% | 56,23% | US$426.456 | US$1.330,17 | 21.264.509.175 ECA |
| 486 |  Denarius D | US$0,2458 | -6,53% | -16,06% | US$422.481 | US$3.235,76 | 1.718.677 D |
| 487 |  Fantasy Cash FANS | US$0,08900 | -45,39% | -32,17% | US$403.366 | US$2.591,24 | 4.532.407 FANS |
| 488 |  DaxxCoin DAXX | US$0,0008143 | 18,25% | -3,09% | US$400.417 | US$1.628,95 | 491.746.030 DAXX |
| 489 |  Dashcoin DSH | US$0,02214 | -14,84% | 4,46% | US$389.136 | US$4.191,26 | 17.574.970 DSH |
| 490 |  Piggycoin PIGGY | US$0,0007959 | 16,80% | 0,62% | US$386.574 | US$987,19 | 485.679.691 PIGGY |
| 491 |  GCN Coin GCN | US$0,000002603 | -66,38% | -15,28% | US$379.730 | US$1.659,87 | 145.875.785.000 GCN |
| 492 |  FuturXe FXE | US$1,55 | -14,55% | -2,24% | US$365.217 | US$2.480,21 | 235.421 FXE |
| 493 |  ERA ERA | US$0,001487 | 2,42% | -27,77% | US$362.872 | US$6.234,08 | 243.991.066 ERA |
| 494 |  Zero ZER | US$0,1973 | -0,51% | -7,15% | US$349.946 | US$1.821,27 | 1.773.280 ZER |
| 495 |  Triangles TRI | US$4,74 | -16,35% | -33,33% | US$345.823 | US$1.184,86 | 72.891 TRI |
| 496 |  Interzone ITZ | US$0,3738 | -1,32% | -0,47% | US$345.342 | US$10.228,70 | 923.791 ITZ |
| 497 |  Veltor VLT | US$0,6219 | -13,87% | -10,35% | US$345.089 | US$1.898,73 | 554.855 VLT |
| 498 |  Bolenum BLN | US$0,03414 | 68,00% | 75,49% | US$341.393 | US$8.233,20 | 10.000.000 BLN |
| 499 |  Pakcoin PAK | US$0,007982 | 0,17% | -12,23% | US$340.580 | US$671,01 | 42.668.800 PAK |
| 500 |  PostCoin POST | US$0,02127 | -14,02% | -28,29% | US$337.584 | US$5.963,78 | 15.868.233 POST |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.