Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.930,32 | -1,03% | 5,05% | US$98.695.026.780 | US$2.401.839.360 | 16.642.450 BTC |
| 2 |  Ethereum ETH | US$286,95 | -2,65% | -13,53% | US$27.341.294.869 | US$482.335.648 | 95.282.523 ETH |
| 3 |  XRP XRP | US$0,1969 | -3,20% | -23,79% | US$7.587.949.594 | US$99.914.752 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$315,59 | -5,42% | 1,02% | US$5.273.358.565 | US$191.557.712 | 16.709.275 BCH |
| 5 |  Litecoin LTC | US$54,92 | -3,00% | -13,93% | US$2.938.684.159 | US$177.315.120 | 53.508.282 LTC |
| 6 |  Dash DASH | US$284,23 | 3,43% | -5,96% | US$2.171.366.527 | US$52.259.308 | 7.639.409 DASH |
| 7 |  NEM XEM | US$0,1991 | -4,48% | -10,85% | US$1.791.472.882 | US$4.987.878 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$198,57 | -2,53% | 1,02% | US$1.438.709.107 | US$13.730.892 | 7.245.172 BCC |
| 9 |  Neo NEO | US$27,51 | -3,30% | -2,59% | US$1.375.556.660 | US$28.154.780 | 50.000.000 NEO |
| 10 |  Monero XMR | US$85,21 | -1,35% | -10,29% | US$1.300.158.445 | US$26.261.770 | 15.258.345 XMR |
| 11 |  IOTA MIOTA | US$0,3865 | -2,10% | -13,88% | US$1.074.250.932 | US$12.380.845 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,28 | -4,95% | -13,23% | US$994.177.307 | US$39.358.188 | 96.750.256 ETC |
| 13 |  OmiseGO OMG | US$7,61 | -0,58% | -2,39% | US$748.445.493 | US$17.684.174 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$9,96 | -6,17% | -11,41% | US$732.954.599 | US$50.654.836 | 73.609.032 QTUM |
| 15 |  Cardano ADA | US$0,02545 | -8,23% | -11,70% | US$659.937.454 | US$3.517.046 | 25.927.070.538 ADA |
| 16 |  Stellar XLM | US$0,03383 | 8,26% | -12,48% | US$561.194.705 | US$43.494.384 | 16.587.812.333 XLM |
| 17 |  Lisk LSK | US$4,71 | -0,03% | -3,91% | US$536.807.906 | US$7.981.788 | 113.931.030 LSK |
| 18 |  Zcash ZEC | US$206,52 | -2,89% | -10,85% | US$508.827.809 | US$26.665.690 | 2.463.794 ZEC |
| 19 |  Tether USDT | US$0,9965 | -0,52% | 0,07% | US$435.547.142 | US$203.486.896 | 437.061.167 USDT |
| 20 |  Waves WAVES | US$3,67 | 2,76% | -7,35% | US$367.140.365 | US$8.621.372 | 100.000.000 WAVES |
| 21 |  HyperCash HC | US$9,97 | -4,70% | -9,99% | US$336.739.577 | US$13.741.204 | 33.761.296 HC |
| 22 |  Stratis STRAT | US$3,38 | 7,43% | 15,28% | US$332.785.234 | US$21.784.506 | 98.593.734 STRAT |
| 23 |  Ark ARK | US$2,49 | -5,85% | -9,28% | US$244.056.538 | US$1.257.455 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001323 | -11,08% | -6,67% | US$242.373.525 | US$2.064.253 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$0,9263 | -5,56% | -11,48% | US$226.642.742 | US$787.480 | 244.669.758 STEEM |
| 26 |  EOS EOS | US$0,4932 | -4,42% | -12,59% | US$209.044.640 | US$6.162.346 | 423.832.199 EOS |
| 27 |  Ardor ARDR | US$0,1937 | -5,31% | -22,80% | US$193.539.012 | US$585.671 | 998.999.495 ARDR |
| 28 |  Augur REP | US$16,29 | -2,65% | -14,20% | US$179.241.623 | US$893.583 | 11.000.000 REP |
| 29 |  TenX PAY | US$1,70 | -4,39% | -10,02% | US$177.735.711 | US$1.626.992 | 104.661.310 PAY |
| 30 |  PIVX PIVX | US$3,09 | -9,40% | -20,11% | US$170.011.969 | US$294.843 | 55.071.506 PIVX |
| 31 |  Waltonchain WTC | US$6,81 | -1,03% | 9,86% | US$169.590.605 | US$6.309.759 | 24.898.178 WTC |
| 32 |  Komodo KMD | US$1,68 | -5,23% | -0,72% | US$169.393.976 | US$1.195.306 | 100.945.510 KMD |
| 33 |  Gas GAS | US$19,20 | -7,74% | -9,93% | US$165.092.454 | US$942.203 | 8.597.035 GAS |
| 34 |  Golem GNT | US$0,1929 | -3,30% | -8,30% | US$160.658.198 | US$1.812.794 | 833.032.000 GNT |
| 35 |  TRON TRX | US$0,002428 | -4,65% | 13,90% | US$158.844.629 | US$221.618 | 65.425.271.465 TRX |
| 36 |  MaidSafeCoin MAID | US$0,3334 | -0,55% | -18,11% | US$150.891.513 | US$1.453.131 | 452.552.412 MAID |
| 37 |  MonaCoin MONA | US$2,72 | -11,08% | -21,54% | US$149.260.967 | US$1.642.921 | 54.829.275 MONA |
| 38 |  SALT SALT | US$3,07 | -5,13% | -9,29% | US$143.644.428 | US$13.532.397 | 46.751.837 SALT |
| 39 |  Decred DCR | US$23,48 | -9,58% | -13,23% | US$141.285.968 | US$599.996 | 6.017.125 DCR |
| 40 |  Basic Attention Token BAT | US$0,1411 | -0,67% | -16,54% | US$141.128.018 | US$1.366.099 | 1.000.000.000 BAT |
| 41 |  GameCredits GAME | US$2,14 | 4,92% | 14,10% | US$137.844.789 | US$8.010.499 | 64.355.352 GAME |
| 42 |  Metal MTL | US$6,90 | 0,28% | -6,87% | US$133.132.205 | US$1.618.055 | 19.300.994 MTL |
| 43 |  Factom FCT | US$15,03 | -0,62% | -8,64% | US$131.452.391 | US$1.481.284 | 8.745.102 FCT |
| 44 |  BitShares BTS | US$0,04986 | -4,78% | -13,59% | US$129.677.664 | US$2.640.725 | 2.600.890.000 BTS |
| 45 |  Kyber Network KNC | US$0,9599 | -6,40% | -14,35% | US$128.748.502 | US$1.818.725 | 134.132.697 KNC |
| 46 |  Populous PPT | US$3,12 | 9,83% | -2,07% | US$128.724.224 | US$267.616 | 41.252.246 PPT |
| 47 |  Vertcoin VTC | US$3,02 | -11,48% | 77,79% | US$122.514.951 | US$28.920.864 | 40.587.850 VTC |
| 48 |  Veritaseum VERI | US$59,70 | -9,65% | -25,31% | US$120.960.301 | US$470.442 | 2.026.045 VERI |
| 49 |  DigixDAO DGD | US$58,84 | -5,39% | -17,05% | US$117.689.201 | US$150.503 | 2.000.000 DGD |
| 50 |  Binance Coin BNB | US$1,18 | -2,41% | -17,22% | US$117.206.221 | US$2.355.561 | 99.014.000 BNB |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.