Data Historis Harga Kripto 23/10/2017
Daftar harga kripto yang direkam pada tanggal 23/10/2017, mencakup 1.164 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Iconomi ICN | US$1,15 | -0,63% | -19,66% | US$115.025.331 | US$778.907 | 99.900.350 ICN |
| 52 |  Dogecoin DOGE | US$0,001016 | -1,25% | -12,00% | US$113.352.740 | US$3.524.541 | 111.615.968.814 DOGE |
| 53 |  Siacoin SC | US$0,003490 | -6,81% | -18,49% | US$105.868.251 | US$995.359 | 30.334.728.047 SC |
| 54 |  Metaverse ETP ETP | US$4,66 | -7,24% | 3,70% | US$105.350.223 | US$11.923.447 | 22.600.000 ETP |
| 55 |  Civic CVC | US$0,2990 | -0,44% | -6,32% | US$101.733.070 | US$4.158.059 | 340.200.000 CVC |
| 56 |  Obyte GBYTE | US$173,85 | -7,52% | -0,32% | US$101.509.509 | US$197.795 | 583.896 GBYTE |
| 57 |  BitcoinDark BTCD | US$75,12 | -11,88% | -12,30% | US$96.819.095 | US$97.470,72 | 1.288.862 BTCD |
| 58 |  Syscoin SYS | US$0,1811 | 1,79% | 2,44% | US$95.677.930 | US$1.477.516 | 528.376.513 SYS |
| 59 |  0x ZRX | US$0,1909 | -6,47% | -3,35% | US$95.443.651 | US$1.335.730 | 500.000.000 ZRX |
| 60 |  Blocknet BLOCK | US$19,45 | -17,02% | -4,69% | US$94.391.051 | US$140.836 | 4.854.059 BLOCK |
| 61 |  Lykke LKK | US$0,3488 | -5,58% | -9,43% | US$93.849.529 | US$373.422 | 269.048.405 LKK |
| 62 |  Status SNT | US$0,02533 | -2,41% | -10,93% | US$87.896.319 | US$1.781.257 | 3.470.483.788 SNT |
| 63 |  Chainlink LINK | US$0,2487 | -5,83% | -40,78% | US$87.036.397 | US$2.972.466 | 350.000.000 LINK |
| 64 |  ATMChain ATM | US$0,02849 | 7,40% | -18,73% | US$83.015.511 | US$3.901.699 | 2.913.534.434 ATM |
| 65 |  Gnosis GNO | US$70,36 | -10,51% | -30,29% | US$77.715.304 | US$2.991.600 | 1.104.590 GNO |
| 66 |  SingularDTV SNGLS | US$0,1287 | -7,14% | -19,90% | US$77.228.424 | US$901.734 | 600.000.000 SNGLS |
| 67 |  MCO MCO | US$7,83 | -8,37% | -13,42% | US$76.824.264 | US$2.838.715 | 9.814.875 MCO |
| 68 |  Bytom BTM | US$0,07648 | -2,23% | -22,14% | US$75.482.114 | US$101.585 | 987.000.000 BTM |
| 69 |  DigiByte DGB | US$0,008417 | -4,58% | -19,82% | US$73.582.548 | US$1.848.323 | 8.742.253.657 DGB |
| 70 |  FunFair FUN | US$0,01787 | -6,28% | -40,47% | US$71.487.635 | US$1.139.831 | 4.000.000.000 FUN |
| 71 |  MCAP MCAP | US$1,85 | -2,59% | -21,67% | US$70.678.810 | US$604.452 | 38.295.641 MCAP |
| 72 |  Pura PURA | US$0,4102 | -2,93% | -4,34% | US$70.386.345 | US$126.379 | 171.578.805 PURA |
| 73 |  GXChain GXC | US$1,65 | -2,05% | -7,66% | US$66.714.666 | US$2.197.328 | 40.510.000 GXC |
| 74 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2375 | -4,29% | 6,74% | US$65.837.470 | US$569.408 | 277.162.633 VEN |
| 75 |  Verge XVG | US$0,004639 | -0,78% | -8,97% | US$65.626.728 | US$1.534.874 | 14.147.694.092 XVG |
| 76 |  Neblio NEBL | US$5,20 | 21,30% | 80,12% | US$64.949.440 | US$499.088 | 12.486.715 NEBL |
| 77 |  Voyager Token VGX | US$0,8665 | 18,66% | 49,75% | US$62.075.011 | US$1.567.585 | 71.637.960 VGX |
| 78 |  Aeternity AE | US$0,2648 | -8,69% | -27,14% | US$61.692.483 | US$485.006 | 233.020.472 AE |
| 79 |  Nexus NXS | US$1,13 | 2,81% | -16,77% | US$60.185.227 | US$489.424 | 53.287.864 NXS |
| 80 |  Nxt NXT | US$0,05853 | -3,60% | -14,93% | US$58.470.881 | US$3.710.600 | 998.999.942 NXT |
| 81 |  Bancor BNT | US$1,88 | -4,30% | -18,65% | US$56.295.837 | US$1.459.900 | 29.931.066 BNT |
| 82 |  Bitdeal BDL | US$0,3558 | -6,97% | -17,24% | US$55.576.142 | US$157.140 | 156.209.812 BDL |
| 83 |  Asch XAS | US$0,6995 | -7,27% | 89,29% | US$52.465.595 | US$288.144 | 75.000.000 XAS |
| 84 |  Horizen ZEN | US$21,65 | -10,06% | 200,21% | US$50.498.581 | US$4.340.759 | 2.332.531 ZEN |
| 85 |  Ubiq UBQ | US$1,31 | -1,60% | 10,11% | US$50.278.444 | US$645.454 | 38.492.963 UBQ |
| 86 |  Aragon ANT | US$1,53 | 1,24% | -15,50% | US$50.038.190 | US$473.655 | 32.683.997 ANT |
| 87 |  SmartCash SMART | US$0,06637 | -4,78% | 68,87% | US$49.229.566 | US$69.517,16 | 741.757.383 SMART |
| 88 |  Particl PART | US$6,30 | -7,14% | 5,06% | US$48.838.941 | US$164.132 | 7.747.337 PART |
| 89 |  NavCoin NAV | US$0,7772 | -1,53% | 19,55% | US$48.136.938 | US$907.329 | 61.935.800 NAV |
| 90 |  AdEx ADX | US$0,8534 | 6,34% | -2,74% | US$48.069.729 | US$3.317.994 | 56.325.759 ADX |
| 91 |  ATBCoin ATB | US$1,22 | 4,99% | -6,38% | US$46.861.147 | US$1.690.749 | 38.527.637 ATB |
| 92 |  NoLimitCoin NLC2 | US$0,2167 | -7,32% | 23,91% | US$44.219.613 | US$112.525 | 204.039.229 NLC2 |
| 93 |  Kin KIN | US$0,00005845 | -10,18% | -17,67% | US$44.192.800 | US$58.828,69 | 756.097.560.976 KIN |
| 94 |  MobileGo MGO | US$0,4481 | 6,76% | 13,36% | US$43.930.957 | US$405.762 | 98.028.887 MGO |
| 95 |  TaaS TAAS | US$5,38 | -6,47% | -4,98% | US$43.818.761 | US$323.702 | 8.146.001 TAAS |
| 96 |  Loopring LRC | US$0,1526 | -1,45% | -4,13% | US$43.672.605 | US$184.110 | 286.170.756 LRC |
| 97 |  I/O Coin IOC | US$2,65 | -1,08% | -12,32% | US$43.383.318 | US$157.157 | 16.374.893 IOC |
| 98 |  district0x DNT | US$0,06412 | -1,20% | 43,44% | US$38.469.386 | US$4.113.781 | 600.000.000 DNT |
| 99 |  Zcoin XZC | US$11,52 | -2,61% | 20,19% | US$37.742.318 | US$1.017.295 | 3.276.142 XZC |
| 100 |  Wings WINGS | US$0,4182 | -3,77% | -10,25% | US$37.519.515 | US$309.296 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.